Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4539 USDT | −1.99% | 10.759 M | +46.32% | 0.4672 USDT | 0.4499 USDT | 22.999 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4538 USDT | −2.03% | 1.522 M | +46.57% | 0.4673 USDT | 0.4501 USDT | 3.274 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.453804 USD | −2.02% | 531.975 K | +34.70% | 0.467000 USD | 0.449980 USD | 1.084 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4542 USDT | −1.90% | 311.722 K | +36.28% | 0.4675 USDT | 0.4498 USDT | 663.132 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4537 USD | −2.03% | 116.449 K | +32.71% | 0.4664 USD | 0.4517 USD | 251.666 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000653 BTC | −1.80% | 116.246 K | +32.46% | 0.00000669 BTC | 0.00000650 BTC | 251.658 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4540 USDT | −1.75% | 30.41 K | +10.51% | 0.4667 USDT | 0.4500 USDT | 62.859 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000652 BTC | −1.95% | 27.089 K | +31.79% | 0.00000670 BTC | 0.00000650 BTC | 49.366 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.45214385 USD | −2.38% | 23.864 K | +16.94% | 0.46700052 USD | 0.45194104 USD | 49.299 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4544 USDT | −2.01% | 21.59 K | +189.15% | 0.4672 USDT | 0.4500 USDT | 46.914 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.452800 USD | +1.57% | 5.693 K | +55.90% | 0.464670 USD | 0.451400 USD | 12.165 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4534 USDT | −2.03% | 5.161 K | −24.64% | 0.4664 USDT | 0.4494 USDT | 10.694 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006561 BTC | −0.53% | 4.886 K | +684.96% | 0.000006676 BTC | 0.000006501 BTC | 10.683 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000065119 BTC | −1.63% | 4.441 K | −0.05% | 0.0000066958 BTC | 0.0000064901 BTC | 9.082 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4516 USDC | −1.91% | 4.295 K | +0.03% | 0.4693 USDC | 0.4479 USDC | 8.815 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42334 EUR | −0.33% | 1.877 K | +673.26% | 0.43373 EUR | 0.41941 EUR | 4.103 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4595 USDT | −0.91% | 1.421 K | −4.85% | 0.4654 USDT | 0.4498 USDT | 3.096 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000609 BTC | −6.31% | 283 | −68.40% | 0.00000664 BTC | 0.00000609 BTC | 626 | Strong sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.42309130 USD | −5.60% | 244 | −72.11% | 0.46005134 USD | 0.42309130 USD | 626 | Strong sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45350 USD | −2.12% | 117 | −99.41% | 0.45670 USD | 0.45350 USD | 234 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4528 USDT | +1.37% | 84 | −90.06% | 0.4539 USDT | 0.4528 USDT | 86 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001208 ETH | 0.00% | 0 | 0.00% | 0.0001208 ETH | 0.0001208 ETH | 1 | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4539 USDT | −1.99% | — | — | 0.4674 USDT | 0.4498 USDT | 1.537 M | Sell |