Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5194 USDT | −0.02% | 1.629 M | −35.26% | 0.5230 USDT | 0.5148 USDT | 723.638 K | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5191 USDT | +1.29% | 1.284 M | +17.42% | 0.5243 USDT | 0.5064 USDT | 1.978 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.5195 USDT | −0.15% | 782.061 K | +9.49% | 0.5237 USDT | 0.5147 USDT | 404.576 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5199 USDT | +0.02% | 377.467 K | +15.05% | 0.5239 USDT | 0.5150 USDT | 300.548 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5192 USDT | 0.00% | 274.533 K | −17.65% | 0.5239 USDT | 0.5147 USDT | 186.889 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51966 USDT | +0.02% | 69.167 K | +4.35% | 0.52337 USDT | 0.51491 USDT | 52.826 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5203 USDT | −0.02% | 33.475 K | −11.92% | 0.5240 USDT | 0.5146 USDT | 30.273 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | −0.04% | 32.451 K | −36.24% | 0.5232 USDT | 0.5149 USDT | 14.362 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.5204 USDT | +0.12% | 17.864 K | −37.76% | 0.5228 USDT | 0.5154 USDT | 8.222 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.5189 USDT | −0.31% | 10.209 K | +65.15% | 0.5237 USDT | 0.5116 USDT | 8.571 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5198 USDT | −0.12% | 9.808 K | −25.88% | 0.5219 USDT | 0.5160 USDT | 476 | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.519604 USDT | −0.11% | 7.353 K | −17.21% | 0.522808 USDT | 0.515134 USDT | 5.411 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5214 USDT | −0.27% | 1.274 K | −90.88% | 0.5225 USDT | 0.5146 USDT | 690 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4888 USDT | −11.93% | 56 | +0.06% | 0.4888 USDT | 0.4888 USDT | 0 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5348 USDT | +0.91% | 0 | −100.00% | 0.5348 USDT | 0.5200 USDT | 0 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5197 USDT | +0.04% | 0 | — | 0.5232 USDT | 0.5148 USDT | 42.984 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5195 USDT | −0.15% | — | — | 0.5237 USDT | 0.5147 USDT | 403.181 K | Sell |