Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.635% | 2024-06-19 | 29 days | 99.728 EUR | −0.87% | −0.032 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.629% | 2024-08-21 | 92 days | 99.101 EUR | −0.08% | −0.003 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.544% | 2024-11-20 | 183 days | 98.249 EUR | −0.59% | −0.021 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.432% | 2025-02-19 | 274 days | 97.472 EUR | −1.10% | −0.038 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.353% | 2025-05-14 | 358 days | 96.790 EUR | −0.92% | −0.031 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.984% | 2026-06-18 | 2 years 28 days | 99.824 EUR | −0.43% | −0.013 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.761% | 2027-02-15 | 2 years 270 days | 93.476 EUR | −0.32% | −0.009 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.604% | 2028-02-15 | 3 years 270 days | 92.607 EUR | −0.53% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.561% | 2029-04-12 | 4 years 326 days | 97.893 EUR | −0.58% | −0.015 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.477% | 2030-02-15 | 5 years 270 days | 86.908 EUR | −0.60% | −0.015 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.454% | 2031-02-15 | 6 years 270 days | 84.940 EUR | −0.61% | −0.015 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.456% | 2032-02-15 | 7 years 270 days | 82.894 EUR | −0.73% | −0.018 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.481% | 2033-02-15 | 8 years 270 days | 98.589 EUR | −0.72% | −0.018 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.515% | 2034-02-15 | 9 years 270 days | 97.301 EUR | −0.71% | −0.018 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.714% | 2041-05-15 | 16 years 359 days | 98.456 EUR | −0.51% | −0.014 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.710% | 2044-07-04 | 20 years 44 days | 96.778 EUR | −0.55% | −0.015 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.699% | 2046-08-15 | 22 years 86 days | 96.705 EUR | −0.48% | −0.013 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.655% | 2053-08-15 | 29 years 86 days | 82.758 EUR | −0.56% | −0.015 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.805% | 2024-07-03 | 43 days | 99.568 EUR | +0.45% | 0.017 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.768% | 2024-08-14 | 85 days | 99.138 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.684% | 2024-11-14 | 177 days | 98.240 EUR | −0.14% | −0.005 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 281 days | 97.340 EUR | −0.28% | −0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-24 | 338 days | 96.840 EUR | −0.11% | −0.004 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.089% | 2026-05-25 | 2 years 4 days | 95.039 EUR | −0.34% | −0.011 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.934% | 2027-09-24 | 3 years 126 days | 98.630 EUR | −0.44% | −0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.882% | 2028-05-25 | 4 years 4 days | 92.041 EUR | −0.49% | −0.014 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.846% | 2029-05-25 | 5 years 4 days | 89.196 EUR | −0.65% | −0.019 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.872% | 2030-02-25 | 5 years 280 days | 99.356 EUR | −0.52% | −0.015 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.844% | 2031-05-25 | 7 years 4 days | 91.574 EUR | −0.65% | −0.018 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.886% | 2032-05-25 | 8 years 4 days | 79.626 EUR | −0.65% | −0.019 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.947% | 2033-05-25 | 9 years 4 days | 100.416 EUR | −0.57% | −0.017 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.005% | 2034-05-25 | 10 years 4 days | 85.027 EUR | −0.57% | −0.017 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.207% | 2039-06-25 | 15 years 35 days | 82.784 EUR | −0.59% | −0.019 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.313% | 2044-06-25 | 20 years 35 days | 59.206 EUR | −0.51% | −0.017 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.367% | 2049-06-25 | 25 years 35 days | 93.843 EUR | −0.56% | −0.019 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.474% | 2055-05-25 | 31 years 4 days | 95.786 EUR | −0.46% | −0.016 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.941% | 2072-05-25 | 48 years 4 days | 37.643 EUR | −0.68% | −0.020 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.813% | 2024-06-07 | 17 days | 99.841 EUR | 0.00% | 0.000 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-08-09 | 80 days | 99.210 EUR | +0.55% | 0.020 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.528% | 2024-11-08 | 171 days | 98.370 EUR | +0.09% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.498% | 2025-02-07 | 262 days | 97.547 EUR | −0.06% | −0.002 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.425% | 2025-05-09 | 353 days | 96.769 EUR | −0.15% | −0.005 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.196% | 2026-05-31 | 2 years 10 days | 99.222 EUR | −1.39% | −0.045 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.073% | 2027-05-31 | 3 years 10 days | 98.365 EUR | −0.13% | −0.004 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 years 345 days | 94.204 EUR | −0.63% | −0.019 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.992% | 2029-05-31 | 5 years 10 days | 102.327 EUR | −0.37% | −0.011 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.988% | 2030-04-30 | 5 years 344 days | 86.646 EUR | −0.86% | −0.026 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.044% | 2031-04-30 | 6 years 344 days | 81.836 EUR | −0.72% | −0.022 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 years 345 days | 83.300 EUR | −0.83% | −0.026 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.184% | 2033-04-30 | 8 years 344 days | 99.716 EUR | −0.56% | −0.018 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-04-30 | 9 years 344 days | 99.754 EUR | −0.43% | −0.014 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.596% | 2039-07-30 | 15 years 70 days | 103.486 EUR | −0.33% | −0.012 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.728% | 2043-07-30 | 19 years 70 days | 96.222 EUR | −0.35% | −0.013 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24 years 163 days | 83.218 EUR | −0.45% | −0.017 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.900% | 2054-10-31 | 30 years 163 days | 101.749 EUR | −0.15% | −0.006 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.718% | 2024-06-14 | 24 days | 99.773 EUR | +0.13% | 0.005 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-08-14 | 85 days | 99.166 EUR | −0.11% | −0.004 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.625% | 2024-11-14 | 177 days | 98.284 EUR | +0.14% | 0.005 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 269 days | 97.419 EUR | +0.08% | 0.003 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.548% | 2025-05-14 | 358 days | 96.611 EUR | +0.20% | 0.007 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.524% | 2025-09-29 | 1 year 131 days | 100.136 EUR | +0.37% | 0.013 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.291% | 2027-06-01 | 3 years 11 days | 96.958 EUR | −0.15% | −0.005 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.310% | 2028-04-01 | 3 years 316 days | 100.402 EUR | −0.69% | −0.023 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.346% | 2029-02-01 | 4 years 256 days | 103.364 EUR | +0.06% | 0.002 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.466% | 2030-06-15 | 6 years 25 days | 101.413 EUR | −0.12% | −0.004 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.465% | 2031-05-01 | 6 years 345 days | 115.702 EUR | −0.57% | −0.020 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.574% | 2032-06-01 | 8 years 11 days | 82.030 EUR | −0.58% | −0.021 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.674% | 2033-05-01 | 8 years 345 days | 105.737 EUR | −0.19% | −0.007 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.807% | 2034-07-01 | 10 years 41 days | 100.635 EUR | −0.26% | −0.010 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.137% | 2039-08-01 | 15 years 72 days | 110.151 EUR | −0.19% | −0.008 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.260% | 2043-09-01 | 19 years 103 days | 103.070 EUR | −0.44% | −0.019 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.263% | 2049-09-01 | 25 years 103 days | 94.293 EUR | −0.35% | −0.015 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.356% | 2053-10-01 | 29 years 133 days | 103.153 EUR | −0.16% | −0.007 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.014% | 2072-03-01 | 47 years 285 days | 61.081 EUR | +0.20% | 0.008 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.767% | 2024-07-25 | 65 days | 99.355 EUR | −0.26% | −0.010 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-10-31 | 163 days | 98.390 EUR | −0.88% | −0.033 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.575% | 2025-04-20 | 334 days | 96.851 EUR | +1.19% | 0.042 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.175% | 2026-03-15 | 1 year 298 days | 102.891 EUR | +0.40% | 0.013 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.961% | 2027-04-20 | 2 years 334 days | 93.233 EUR | −0.87% | −0.026 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-02-20 | 3 years 275 days | 92.501 EUR | −0.10% | −0.003 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.892% | 2029-02-20 | 4 years 275 days | 89.530 EUR | −0.28% | −0.008 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.882% | 2030-02-20 | 5 years 275 days | 84.935 EUR | −0.28% | −0.008 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.889% | 2031-02-20 | 6 years 275 days | 82.520 EUR | −1.03% | −0.030 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.937% | 2032-02-20 | 7 years 275 days | 86.065 EUR | −0.64% | −0.019 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.959% | 2033-02-20 | 8 years 275 days | 99.542 EUR | −0.60% | −0.018 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.313% | 2120-06-30 | 96 years 40 days | 44.314 EUR | −1.62% | −0.038 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.992% | 2034-02-20 | 9 years 275 days | 99.223 EUR | −0.17% | −0.005 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.181% | 2040-10-20 | 16 years 152 days | 59.816 EUR | −0.59% | −0.019 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.207% | 2044-06-20 | 20 years 30 days | 99.158 EUR | −0.41% | −0.013 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.215% | 2047-02-20 | 22 years 275 days | 72.745 EUR | −0.03% | −0.001 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.150% | 2051-03-20 | 26 years 303 days | 56.964 EUR | −0.32% | −0.010 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.214% | 2062-01-26 | 37 years 250 days | 112.470 EUR | −0.43% | −0.014 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.911% | 2071-04-20 | 46 years 334 days | 43.821 EUR | −0.41% | −0.012 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.922% | 2086-11-02 | 62 years 165 days | 59.386 EUR | −2.21% | −0.066 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.917% | 2117-09-20 | 93 years 122 days | 73.903 EUR | −0.48% | −0.014 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.725% | 2024-07-11 | 51 days | 99.495 EUR | −0.05% | −0.002 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.631% | 2024-11-07 | 170 days | 98.334 EUR | +0.11% | 0.004 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.546% | 2025-01-09 | 233 days | 97.775 EUR | +0.28% | 0.010 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.502% | 2025-03-13 | 296 days | 97.220 EUR | +0.14% | 0.005 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.119% | 2026-03-28 | 1 year 311 days | 102.432 EUR | +0.38% | 0.012 EUR |