Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
OBSRObserver7450.001428020 USD−28.18%8.578 M USD91.917 K USD6.007 BInternet of things, Data management & AI
WTCWaltonchain7830.0081 USD−21.36%722.455 K USD7.973 K USD89.192 MInternet of things, Logistics
GXAGALAXIA7710.001500 USD−21.05%3.775 M USD882.111 K USD2.516 BPayments
DERCDeRace6310.1974 USD−18.57%23.684 M USD703.871 K USD120 MGaming, NFTs & Collectibles
MCBMCDEX Token6475.630 USD−12.03%21.515 M USD109.422 K USD3.822 MDecentralized exchange, Derivatives, DeFi
AHTAhaToken5800.006627500 USD−9.09%33.153 M USD1.289 M USD5.002 BSocial, media & Content, Web3
SLNDSolend6490.52465000 USD−6.75%20.308 M USD169.52 K USD38.708 MLending & Borrowing, DeFi
ALPHAlephium3321.7832 USD−6.52%141.136 M USD2.435 M USD79.148 MSmart contract platforms, Developments tools, NFTs & Collectibles, Scaling, Payments, DeFi, Analytics, Web3, DAO, Layer 1
CHNGChainge4960.11657 USD−6.20%55.26 M USD1.829 M USD474.046 MAsset management, DeFi
LBCLBRY Credits7770.003364 USD−5.80%2.201 M USD10.466 K USD654.237 MData management & AI, Social, media & Content, Marketplace
ARArweave4344.35195798 USD−4.88%2.903 B USD218.096 M USD65.454 MDistributed computing & Storage, Web3
JJTOJITO1344.16475148 USD−4.69%507.234 M USD—121.792 MDerivatives, DeFi, DAO
FSNFusion7120.1790 USD−4.64%13.688 M USD152.241 K USD76.472 MPayments, DeFi
GALAGala640.04146041 USD−4.51%1.488 B USD886.448 M USD35.896 BGaming, NFTs & Collectibles
AGLAAngola7670.01062 USD−4.32%5.049 M USD25.652 M USD475.45 MNFTs & Collectibles, Social, media & Content
ORBKlayCity7410.036603 USD−3.70%8.728 M USD3.067 M USD238.444 MGaming, NFTs & Collectibles, Metaverse
DNXDynex5360.48594 USD−3.44%43.67 M USD1.3 M USD89.867 MDistributed computing & Storage, Layer 1
ALEXALEX Lab3590.19876 USD−3.18%120.546 M USD5 M USD606.49 MLending & Borrowing, DeFi
MNGOMango5790.03319018 USD−2.87%33.19 M USD196.251 K USD1 BDecentralized exchange, Derivatives, DeFi, DAO
CPHCypherium—0.00929 USD−2.78%———Enterprise solutions
UNFIUnifi Protocol DAO5385.00865 USD−2.63%43.22 M USD63.632 M USD8.629 MInteroperability, DeFi
GMMTGiant Mammoth7650.0309 USD−2.52%5.053 M USD1.342 M USD163.524 MWeb3
CFGCentrifuge2050.7131 USD−2.29%352.36 M USD2.26 M USD494.124 MAsset-backed Tokens, DeFi
RBLSRebel Bots7750.02340 USD−2.26%2.885 M USD19.943 K USD123.295 MGaming, NFTs & Collectibles
SISSymbiosis Finance6660.30253 USD−2.21%18.566 M USD4.134 M USD61.368 M—
RAYRaydium1381.921208842 USD−2.19%504.955 M USD50.145 M USD262.832 MDecentralized exchange, DeFi
DREPDrep [new]7790.0134 USD−2.19%1.34 M USD41.846 K USD100 MSmart contract platforms, Oracles, DeFi
FTNFasttoken1501.96812 USD−1.97%599.982 M USD25.893 M USD304.85 M—
NWCNewscrypto6730.11181 USD−1.89%16.816 M USD115.773 K USD150.401 MMetaverse, Education
LSKLisk2571.686601780 USD−1.75%217.404 M USD43.848 M USD128.9 MDevelopments tools
QUACKRichQUACK.com5310.0000000010490 USD−1.69%46.246 M USD1.19 M USD44085.961 TMemes, Loyalty & Rewards, DeFi, Metaverse
TRUTrueFi3270.128311 USD−1.68%146.018 M USD15.964 M USD1.138 BLending & Borrowing, DeFi
PRQPARSIQ5980.11010 USD−1.34%28.654 M USD2.343 M USD260.257 MSmart contract platforms, Data management & AI, DeFi, Analytics, Web3
JUPJupiter611.18759927 USD−1.33%1.603 B USD—1.35 BDecentralized exchange, Derivatives, Interoperability, DeFi
HIGHHighstreet2554.3901 USD−1.29%221.112 M USD23.221 M USD50.366 MMetaverse, Marketplace
FRONTFrontier3671.289497 USD−1.10%116.055 M USD62.714 M USD90 MPayments, DeFi
CVTXCarrieverse7030.06940 USD−1.06%14.411 M USD2.628 M USD207.65 M—
SUSDsUSD5430.9549 USD−1.03%41.892 M USD10.903 M USD43.87 MStablecoins, Algorithmic Stablecoins, DeFi
LAZIOS.S. Lazio Fan Token6332.73488813 USD−0.85%23.52 M USD6.701 M USD8.6 MFan Tokens
FTMFantom500.89584851 USD−0.84%2.512 B USD538.618 M USD2.804 BSmart contract platforms, Enterprise solutions, Layer 1
AZEROAleph Zero2320.9884 USD−0.81%263.684 M USD2.819 M USD266.779 MSmart contract platforms, Layer 1
KINKin5010.000017998 USD−0.76%52.837 M USD311.771 K USD2.936 TSocial, media & Content, Web3
ACSAccess Protocol4370.002317209 USD−0.68%81.632 M USD3.046 M USD35.228 BNFTs & Collectibles, Social, media & Content
CITYManchester City Fan Token6303.158020850 USD−0.55%23.901 M USD5.975 M USD7.568 MSports, Fan Tokens
TONToncoin96.40 USD−0.47%22.237 B USD337.789 M USD3.475 BSmart contract platforms, Layer 1
EWTEnergy Web Token3793.690 USD−0.40%110.929 M USD1.978 M USD30.062 MEnterprise solutions, Energy
DMTRDimitra4580.13567 USD−0.38%66.004 M USD1.233 M USD486.503 MDistributed computing & Storage, Internet of things, Data management & AI
TIMEChrono.tech63931.8539 USD−0.37%22.62 M USD613.949 K USD710.113 KPayments, Jobs
MOBMobileCoin6640.0955 USD−0.31%18.929 M USD83.259 K USD198.21 MPrivacy, Payments
SSLERFSLERF3200.2975 USD−0.20%148.749 M USD52.072 M USD499.998 MMemes
ATMAtletico De Madrid Fan Token7102.978273693 USD−0.18%13.82 M USD3.32 M USD4.64 MSports, Fan Tokens
PITPitbull5830.0000000008112 USD−0.09%32.604 M USD3.517 M USD40192.158 TMemes
DBCDeepBrain Chain6380.00424538 USD−0.08%23.048 M USD802.57 K USD5.429 BDistributed computing & Storage, Data management & AI, Metaverse
ORBROrbler1690.4235 USD−0.07%430.101 M USD151.802 K USD1.016 B—
OOKIOoki Protocol7290.002369 USD−0.04%10.799 M USD3.927 M USD4.559 BDecentralized exchange, Data management & AI, Lending & Borrowing, DeFi
POOLXPoolz Finance6893.115178 USD−0.04%15.372 M USD1.295 M USD4.934 MInteroperability
FDUSDFirst Digital USD310.99931516 USD−0.03%3.46 B USD10.001 B USD3.463 BStablecoins
USDPPax Dollar3261.000372902 USD−0.02%145.787 M USD2.19 M USD145.732 MStablecoins, Asset-backed Stablecoins, Cryptocurrencies
USDDUSDD1070.99775000 USD−0.02%730.996 M USD8.954 M USD732.644 MStablecoins, Algorithmic Stablecoins
USDTTether30.99985 USD−0.01%111.348 B USD120.187 B USD111.364 BStablecoins, Asset-backed Stablecoins
CUSDCelo Dollar5690.99900641 USD−0.01%35.981 M USD7.457 M USD36.017 MStablecoins, Algorithmic Stablecoins, DeFi
OUSDOrigin Dollar7500.99745626 USD−0.01%8.068 M USD235.749 K USD8.088 MStablecoins, Asset-backed Stablecoins, DeFi
TUSDTrueUSD1361.00012667 USD−0.01%509.766 M USD86.854 M USD509.701 MStablecoins, Asset-backed Stablecoins
FRAXFrax1490.99798903 USD−0.00%648.128 M USD26.246 M USD649.434 MStablecoins, Algorithmic Stablecoins, Seigniorage, Lending & Borrowing, DeFi