All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 YGMZMingZhu Logistics Holdings Limited | +76.07% | 0.5730 USD | 0.2328 USD | +68.43% | 3.72 M | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
 GMEGameStop Corporation | +52.25% | 42.29 USD | 19.17 USD | +82.92% | 7.141 M | 23.12 USD | +2.26% | 22.173 M | 7.079 B USD | −11.26% |
| TTCONTRACON Pharmaceuticals, Inc. | +30.47% | 1.29 USD | 0.01 USD | +0.78% | 7.79 K | 1.28 USD | +2.40% | 46.453 K | 3.429 M USD | −71.67% |
 GRTXGalera Therapeutics, Inc. | +25.52% | 0.2461 USD | 0.0310 USD | +14.41% | 135.469 K | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
 ENGENGlobal Corporation | +25.00% | 2.00 USD | 0.40 USD | +25.00% | 119 | 1.60 USD | −0.62% | 2.502 K | 8.251 M USD | −48.92% |
 OSTOstin Technology Group Co., Ltd. | +22.65% | 0.4001 USD | −0.0054 USD | −1.32% | 3.258 K | 0.4055 USD | −1.11% | 3.644 K | 6.814 M USD | −51.29% |
 DECADenali Capital Acquisition Corp. | +22.28% | 7.05 USD | 0.99 USD | +16.34% | 633 | 6.06 USD | +1.68% | 45.484 K | 30.59 M USD | — |
 ACONAclarion, Inc. | +20.00% | 0.3370 USD | 0.0370 USD | +12.33% | 196.277 K | 0.3000 USD | −3.54% | 1.087 M | 2.461 M USD | −67.93% |
| ZZBAOZhibao Technology Inc. | +19.96% | 4.64 USD | 0.03 USD | +0.65% | 3.664 K | 4.61 USD | +6.71% | 34.667 K | 67.69 M USD | — |
 CRKNCrown Electrokinetics Corp. | +19.50% | 0.1201 USD | 0.0201 USD | +20.10% | 13.934 M | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
 CNSPCNS Pharmaceuticals, Inc. | +19.24% | 0.2463 USD | 0.0301 USD | +13.92% | 200 | 0.2162 USD | −0.64% | 572.326 K | 2.562 M USD | −67.15% |
 MEGLMagic Empire Global Limited | +18.49% | 0.6014 USD | 0.0064 USD | +1.08% | 5.326 K | 0.5950 USD | −2.30% | 60.315 K | 12.052 M USD | — |
 ABIOARCA biopharma, Inc. | +18.38% | 4.03 USD | 0.33 USD | +8.92% | 4.696 K | 3.70 USD | +6.63% | 81.28 K | 53.676 M USD | +63.65% |
 AMCAMC Entertainment Holdings, Inc. | +18.24% | 5.70 USD | 1.37 USD | +31.64% | 8.59 M | 4.33 USD | +2.36% | 29.706 M | 1.28 B USD | −43.07% |
 ATUSAltice USA, Inc. | +16.53% | 2.63 USD | 0.15 USD | +6.05% | 2.821 K | 2.48 USD | −4.98% | 5.936 M | 1.141 B USD | +3.14% |
 JYDJayud Global Logistics Limited | +16.16% | 0.7800 USD | 0.1000 USD | +14.71% | 3.799 K | 0.6800 USD | −12.57% | 56.326 K | 10.161 M USD | — |
 HZOMarineMax, Inc. (FL) | +15.84% | 33.00 USD | 4.52 USD | +15.87% | 7.113 K | 28.48 USD | +2.41% | 328.889 K | 635.145 M USD | −4.61% |
 GNPXGenprex, Inc. | +15.43% | 3.39 USD | 0.28 USD | +9.00% | 14.92 K | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 FRGTFreight Technologies, Inc. | +14.37% | 0.6800 USD | 0.0155 USD | +2.33% | 1.228 K | 0.6645 USD | +1.14% | 269.259 K | 3.42 M USD | −8.92% |
 SBEVSplash Beverage Group, Inc. (NV) | +14.29% | 0.2606 USD | 0.0156 USD | +6.37% | 31.564 K | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
 SSNTSilverSun Technologies, Inc. | +13.99% | 22.00 USD | 3.41 USD | +18.34% | 984 | 18.59 USD | −4.67% | 96.595 K | 98.817 M USD | +520.50% |
 POLAPolar Power, Inc. | +13.97% | 0.5000 USD | 0.0613 USD | +13.97% | 3.3 K | 0.4387 USD | −1.64% | 42.582 K | 7.704 M USD | −54.78% |
 KOSSKoss Corporation | +12.98% | 5.49 USD | 0.79 USD | +16.81% | 53.608 K | 4.70 USD | +1.73% | 69.833 K | 43.498 M USD | +22.06% |
 VHAIVocodia Holdings Corp. | +12.27% | 0.1360 USD | 0.0064 USD | +4.94% | 2.11 M | 0.1296 USD | +0.47% | 41.11 M | — | — |
 SISIShineco, Inc. | +11.50% | 2.00 USD | 0.00 USD | 0.00% | 2.87 K | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
 LQDALiquidia Corporation | +11.27% | 14.03 USD | 1.16 USD | +9.01% | 2.598 K | 12.87 USD | +0.08% | 1.385 M | 983.046 M USD | +80.53% |
 UAMYUnited States Antimony Corporation | +11.11% | 0.3702 USD | 0.0102 USD | +2.83% | 6.229 K | 0.3600 USD | +1.41% | 715.153 K | 39.038 M USD | +10.54% |
 PEGYPineapple Energy Inc. | +10.89% | 0.2110 USD | 0.0210 USD | +11.05% | 1.348 M | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
 APTOAptose Biosciences, Inc. | +10.77% | 1.0900 USD | 0.1150 USD | +11.79% | 2.8 K | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
 JANJanOne Inc. | +10.71% | 3.25 USD | 0.17 USD | +5.52% | 7.686 K | 3.08 USD | −1.28% | 34.06 K | 35.947 M USD | +741.06% |
 STSSSharps Technology Inc. | +10.47% | 0.4067 USD | 0.0247 USD | +6.47% | 463.547 K | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
 SPISPI Energy Co., Ltd. | +10.35% | 0.5800 USD | 0.0100 USD | +1.75% | 5.3 K | 0.5700 USD | −2.60% | 30.192 K | 18.014 M USD | −47.78% |
 ORNOrion Group Holdings, Inc. | +10.20% | 11.88 USD | 1.10 USD | +10.20% | 1.902 K | 10.78 USD | +8.12% | 591.313 K | 354.185 M USD | +316.06% |
 RNAZTransCode Therapeutics, Inc. | +9.86% | 1.76 USD | −0.01 USD | −0.85% | 3.774 K | 1.78 USD | +8.23% | 410.906 K | 11.662 M USD | +166.87% |
 AKANAkanda Corp. | +9.62% | 2.80 USD | 0.20 USD | +7.69% | 11.093 K | 2.60 USD | −9.41% | 256.945 K | 4.983 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +9.47% | 2.60 USD | −0.04 USD | −1.52% | 61.055 K | 2.64 USD | +30.69% | 2.365 M | 3.863 M USD | −62.62% |
 SPWRSunPower Corporation | +9.28% | 3.87 USD | 0.53 USD | +15.87% | 357.924 K | 3.34 USD | −1.91% | 8.961 M | 586.094 M USD | −70.76% |
 BNEDBarnes & Noble Education, Inc | +8.89% | 0.5120 USD | 0.0620 USD | +13.78% | 165.75 K | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
 QMCOQuantum Corporation | +8.41% | 0.4987 USD | 0.0387 USD | +8.41% | 693 | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
 XELAExela Technologies, Inc. | +8.33% | 2.60 USD | 0.20 USD | +8.33% | 100 | 2.40 USD | −4.38% | 88.007 K | 15.277 M USD | −50.72% |
 FOSLFossil Group, Inc. | +8.33% | 1.30 USD | 0.10 USD | +8.33% | 5 K | 1.20 USD | −1.64% | 653.939 K | 63.52 M USD | −37.30% |
 PIXYShiftPixy, Inc. | +8.23% | 1.71 USD | 0.13 USD | +8.23% | 105 | 1.58 USD | −2.47% | 63.901 K | 10.674 M USD | −45.60% |
| RRENTRent the Runway, Inc. | +8.12% | 25.95 USD | 1.95 USD | +8.12% | 100 | 24.00 USD | −15.16% | 203.567 K | 85.093 M USD | −37.80% |
 MWGMulti Ways Holdings Limited | +8.09% | 0.3775 USD | 0.0375 USD | +11.03% | 11.244 K | 0.3400 USD | −7.21% | 719.643 K | 10.486 M USD | — |
 RDDTReddit, Inc. | +7.63% | 57.20 USD | 2.96 USD | +5.46% | 24.429 K | 54.24 USD | −3.66% | 2.037 M | 8.869 B USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +7.58% | 1.10 USD | 0.05 USD | +4.72% | 2.82 K | 1.05 USD | −9.45% | 498.693 K | 594.037 K USD | −72.03% |
 TUPTupperware Brands Corporation | +7.47% | 1.90 USD | 0.16 USD | +9.20% | 42.11 K | 1.74 USD | +4.19% | 925.834 K | 80.963 M USD | +102.15% |
 LEVThe Lion Electric Company | +7.41% | 1.04 USD | −0.04 USD | −3.70% | 4.655 K | 1.08 USD | −0.92% | 385.159 K | 244.315 M USD | −44.22% |
| UUCARU Power Limited | +7.08% | 5.88 USD | 0.51 USD | +9.50% | 300 | 5.37 USD | −5.62% | 16.484 K | 13.215 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | +7.03% | 0.8711 USD | 0.0209 USD | +2.46% | 18.489 K | 0.8502 USD | +4.96% | 955.231 K | 27.192 M USD | −91.28% |
 SLNASelina Hospitality PLC | +7.00% | 0.0929 USD | −0.0014 USD | −1.48% | 1.266 M | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
| VVINOGaucho Group Holdings, Inc. | +6.87% | 5.99 USD | 0.38 USD | +6.87% | 100 | 5.61 USD | −2.18% | 13.243 K | 4.914 M USD | +11.02% |
 INABIN8bio, Inc. | +6.72% | 1.24 USD | 0.05 USD | +4.20% | 2.277 K | 1.19 USD | +15.53% | 344.225 K | 52.508 M USD | −50.24% |
 CLDXCelldex Therapeutics, Inc. | +6.64% | 35.05 USD | 1.75 USD | +5.26% | 200 | 33.30 USD | −0.95% | 490.434 K | 2.195 B USD | +50.10% |
 DATSDatChat, Inc. | +6.56% | 1.30 USD | 0.08 USD | +6.56% | 100 | 1.22 USD | +1.30% | 105.524 K | 3.671 M USD | −52.76% |
 TSBXTurnstone Biologics Corp. | +6.51% | 2.78 USD | 0.17 USD | +6.51% | 150 | 2.61 USD | −0.76% | 150.911 K | 60.365 M USD | — |
 ARAYAccuray Incorporated | +6.21% | 1.88 USD | 0.11 USD | +6.21% | 136 | 1.77 USD | +12.74% | 1.22 M | 175.662 M USD | −55.62% |
 LIDRAEye, Inc. | +6.21% | 3.49 USD | 0.11 USD | +3.25% | 4.028 K | 3.38 USD | −6.37% | 912.242 K | 22.408 M USD | −20.70% |
 VKTXViking Therapeutics, Inc. | +6.14% | 62.73 USD | 0.47 USD | +0.75% | 2.495 K | 62.26 USD | +0.78% | 2.22 M | 6.865 B USD | +220.93% |
| BBCGBinah Capital Group, Inc. | +6.09% | 13.74 USD | 2.90 USD | +26.75% | 5.776 K | 10.84 USD | +23.04% | 202.214 K | 46.059 M USD | +16.64% |
 FCUVFocus Universal Inc. | +6.08% | 0.2610 USD | 0.0290 USD | +12.50% | 2.374 K | 0.2320 USD | −17.17% | 591 K | 15.027 M USD | −83.25% |
 NTLAIntellia Therapeutics, Inc. | +5.94% | 22.65 USD | 1.27 USD | +5.94% | 200 | 21.38 USD | −3.26% | 1.947 M | 2.063 B USD | −36.34% |
 ADSKAutodesk, Inc. | +5.93% | 218.00 USD | 16.40 USD | +8.13% | 2.113 K | 201.60 USD | +0.84% | 4.175 M | 43.44 B USD | +4.79% |
 SERVServe Robotics Inc. | +5.90% | 2.91 USD | 0.03 USD | +1.04% | 7.428 K | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
 BURUNuburu, Inc. | +5.88% | 0.1730 USD | 0.0030 USD | +1.76% | 1.017 M | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 OCTOEightco Holdings Inc. | +5.84% | 0.6500 USD | 0.0611 USD | +10.38% | 1.47 K | 0.5889 USD | +2.77% | 153.139 K | 5.154 M USD | +8.59% |
 ONVOOrganovo Holdings, Inc. | +5.78% | 1.0400 USD | 0.0568 USD | +5.78% | 100 | 0.9832 USD | +0.56% | 43.687 K | 12.775 M USD | −14.93% |
 WOWWideOpenWest, Inc. | +5.77% | 5.37 USD | 0.34 USD | +6.76% | 1.688 K | 5.03 USD | +4.79% | 1.082 M | 425.371 M USD | −36.94% |
 SINGSinglePoint Inc. | +5.76% | 0.2411 USD | 0.0086 USD | +3.70% | 194.041 K | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
 WETHWetouch Technology Inc. | +5.71% | 1.85 USD | 0.10 USD | +5.71% | 100 | 1.75 USD | −8.85% | 129.327 K | 20.88 M USD | — |
 BRCCBRC Inc. | +5.69% | 6.13 USD | 0.33 USD | +5.69% | 100 | 5.80 USD | −3.97% | 805.202 K | 1.286 B USD | +16.66% |
 FOXOFOXO Technologies Inc. | +5.62% | 0.4775 USD | 0.0022 USD | +0.46% | 36.383 K | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 NEGGNewegg Commerce, Inc. | +5.55% | 0.9300 USD | 0.0489 USD | +5.55% | 700 | 0.8811 USD | −0.05% | 226.108 K | 336.375 M USD | −9.53% |
 NKTRNektar Therapeutics | +5.51% | 1.34 USD | 0.07 USD | +5.51% | 200 | 1.27 USD | +0.79% | 2.212 M | 233.705 M USD | +131.33% |
| ZZVSAZyVersa Therapeutics, Inc. | +5.47% | 4.90 USD | −0.04 USD | −0.81% | 12.17 K | 4.94 USD | +21.08% | 450.932 K | 4.124 M USD | −51.88% |
| HHSCSHeart Test Laboratories, Inc. | +5.45% | 5.90 USD | 0.40 USD | +7.27% | 410 | 5.50 USD | −19.24% | 105.869 K | 3.606 M USD | — |
 BPTHBio-Path Holdings, Inc. | +5.34% | 2.06 USD | 0.00 USD | 0.00% | 344 | 2.06 USD | +6.74% | 123.526 K | 3.225 M USD | −77.83% |
 AMSCAmerican Superconductor Corporation | +5.32% | 20.16 USD | 0.98 USD | +5.11% | 3.981 K | 19.18 USD | +9.98% | 1.792 M | 709.555 M USD | +311.99% |
 DRRXDURECT Corporation | +5.26% | 1.70 USD | −0.01 USD | −0.58% | 2.404 K | 1.71 USD | +26.67% | 565.903 K | 53.077 M USD | −72.38% |
 PRSTPresto Automation, Inc. | +5.24% | 0.1100 USD | 0.0031 USD | +2.90% | 526.016 K | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |
 MGOLMGO Global Inc. | +5.23% | 0.5851 USD | −0.0099 USD | −1.66% | 12.869 K | 0.5950 USD | −13.45% | 617.124 K | 10.805 M USD | — |
 AQMSAqua Metals, Inc. | +5.10% | 0.4162 USD | 0.0202 USD | +5.10% | 200 | 0.3960 USD | −1.49% | 509.764 K | 51.768 M USD | −38.94% |
 MCRBSeres Therapeutics, Inc. | +5.00% | 1.0500 USD | 0.0500 USD | +5.00% | 100 | 1.0000 USD | +2.67% | 2.092 M | 151.448 M USD | −77.95% |
 RXRXRecursion Pharmaceuticals, Inc. | +4.95% | 8.55 USD | 0.27 USD | +3.26% | 2.343 K | 8.28 USD | −6.65% | 6.518 M | 1.967 B USD | +20.80% |
 FFIEFaraday Future Intelligent Electric Inc. | +4.89% | 0.6745 USD | 0.0911 USD | +15.62% | 16.294 M | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
 FGFFundamental Global Inc. | +4.88% | 1.29 USD | 0.06 USD | +4.88% | 816 | 1.23 USD | +6.96% | 277.111 K | 34.894 M USD | +112.26% |
| EEDBLEdible Garden AG Incorporated | +4.82% | 1.69 USD | 0.03 USD | +1.81% | 1.282 K | 1.66 USD | −2.35% | 192.376 K | 5.319 M USD | +36.13% |
 WBUYWEBUY GLOBAL LTD. | +4.81% | 0.2612 USD | 0.0179 USD | +7.36% | 208.858 K | 0.2433 USD | −61.38% | 22.532 M | 17.95 M USD | — |
 MSTRMicroStrategy Incorporated | +4.63% | 1585.00 USD | 60.51 USD | +3.97% | 533 | 1524.49 USD | −1.07% | 2.215 M | 27.04 B USD | +634.55% |
 GAMEGameSquare Holdings, Inc. | +4.58% | 1.37 USD | 0.06 USD | +4.58% | 1.48 K | 1.31 USD | +0.77% | 125.464 K | — | −16.66% |
 CYTOAltamira Therapeutics Ltd. | +4.58% | 1.60 USD | 0.07 USD | +4.58% | 100 | 1.53 USD | +4.08% | 50.058 K | 3.428 M USD | −38.21% |
 SPCEVirgin Galactic Holdings, Inc. | +4.56% | 0.9222 USD | 0.0536 USD | +6.17% | 249.881 K | 0.8686 USD | −1.19% | 43.863 M | 357.309 M USD | −59.97% |
 CLSKCleanSpark, Inc. | +4.54% | 16.50 USD | 0.43 USD | +2.68% | 58.121 K | 16.07 USD | −1.95% | 24.463 M | 3.662 B USD | +704.62% |
 SYTASiyata Mobile, Inc. | +4.43% | 1.55 USD | −0.03 USD | −1.90% | 9.362 K | 1.58 USD | −5.95% | 538.091 K | 959.826 K USD | −85.24% |
 OPKOpko Health, Inc. | +4.38% | 1.40 USD | 0.03 USD | +2.19% | 1.311 K | 1.37 USD | −2.84% | 8.921 M | 954.879 M USD | −11.09% |
 MAIAMAIA Biotechnology, Inc. | +4.21% | 4.99 USD | 0.24 USD | +5.05% | 2.204 K | 4.75 USD | +8.20% | 418.032 K | 103.726 M USD | — |
 WISAWiSA Technologies, Inc. | +4.06% | 2.05 USD | 0.08 USD | +4.06% | 809 | 1.97 USD | −8.80% | 378.782 K | 9.191 M USD | +44.18% |
 BIGBig Lots, Inc. | +4.02% | 3.71 USD | 0.23 USD | +6.61% | 2.936 K | 3.48 USD | +2.35% | 910.364 K | 102.704 M USD | −32.56% |
 PAYSPaysign, Inc. | +3.97% | 4.71 USD | 0.18 USD | +3.97% | 599 | 4.53 USD | −1.74% | 131.483 K | 239.992 M USD | +92.55% |
 TRUPTrupanion, Inc. | +3.95% | 30.50 USD | 0.63 USD | +2.11% | 1.288 K | 29.87 USD | −0.10% | 365.177 K | 1.255 B USD | +31.60% |