Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
COSContentos | 417 | 0.016904 USD | −15.45% | 86.447 M USD | 98.018 M USD | 5.114 B | Social, media & Content |
LEVERLeverFi | 383 | 0.0034827 USD | −14.36% | 107.519 M USD | 43.951 M USD | 30.872 B | Asset management, DeFi |
GALGalxe | 168 | 4.035495858 USD | −13.13% | 424.961 M USD | 35.923 M USD | 105.306 M | Data management & AI, Web3 |
VELOVelo | 317 | 0.019771 USD | −11.82% | 146.117 M USD | 68.756 M USD | 7.39 B | NFTs & Collectibles, Lending & Borrowing |
RVFRocketX exchange | 589 | 0.34212 USD | −11.50% | 32.054 M USD | 188.091 K USD | 93.691 M | Interoperability |
DIONEDione Protocol | 368 | 0.0119851 USD | −8.44% | 113.989 M USD | 1.956 M USD | 9.511 B | Energy, DeFi, Layer 1 |
VEGAVega Protocol | 552 | 0.6397 USD | −8.29% | 39.04 M USD | 373.9 K USD | 61.029 M | Decentralized exchange, Derivatives, DeFi |
WRLDNFT Worlds | 617 | 0.035981 USD | −7.60% | 25.622 M USD | 29.494 K USD | 712.091 M | Gaming, NFTs & Collectibles, Metaverse |
SAMOSamoyedcoin | 593 | 0.00804912 USD | −7.56% | 29.437 M USD | 2.84 M USD | 3.657 B | Memes |
BNXBinaryX | 205 | 0.94798826 USD | −6.63% | 343.485 M USD | 30.514 M USD | 362.331 M | Gaming, NFTs & Collectibles, Metaverse, Marketplace, Web3 |
GAFIGameFi.org | 433 | 7.346 USD | −6.54% | 80.402 M USD | 421.988 K USD | 10.945 M | Gaming, Metaverse, Fundraising |
TSUKADejitaru Tsuka | 694 | 0.014480 USD | −6.33% | 14.48 M USD | 603.973 K USD | 1 B | Memes |
TRIASTrias Token (new) | 394 | 9.90626 USD | −5.89% | 97.473 M USD | 1.456 M USD | 9.84 M | Metaverse |
HSFHillstone Finance | 760 | 0.2243 USD | −5.64% | 6.732 M USD | 650.981 K USD | 30.011 M | Payments, DeFi |
VITEVITE | 611 | 0.02386 USD | −5.61% | 26.012 M USD | 2.424 M USD | 1.09 B | Smart contract platforms, Decentralized exchange, Scaling, Enterprise solutions |
PROPCPropchain | 524 | 2.7160 USD | −5.61% | 46.692 M USD | 917.302 K USD | 17.191 M | Real estate |
MMEWcat in a dogs world | 181 | 0.00469930 USD | −5.54% | 417.716 M USD | 52.543 M USD | 88.889 B | Memes |
DATAStreamr | 477 | 0.05901 USD | −5.31% | 60.703 M USD | 3.588 M USD | 1.029 B | Distributed computing & Storage, Internet of things, Data management & AI, Web3 |
THNThrone | 778 | 0.001906 USD | −5.17% | 744.774 K USD | 76.682 K USD | 390.752 M | Social, media & Content, Web3 |
ZBCZebec Protocol | — | 0.002621 USD | −5.00% | — | — | — | Payments |
ABBCABBC Coin | 669 | 0.01420 USD | −5.00% | 17.37 M USD | 1.59 M USD | 1.223 B | Payments |
IQIQ | 288 | 0.009809325 USD | −4.92% | 176.889 M USD | 68.754 M USD | 18.033 B | Data management & AI, Social, media & Content, DeFi, DAO |
PNTpNetwork | 774 | 0.01506 USD | −4.74% | 1.288 M USD | 90.38 K USD | 85.539 M | NFTs & Collectibles, DeFi, DAO |
PERLPERL.eco | 779 | 0.000919 USD | −4.37% | 451.173 K USD | 9.757 K USD | 490.939 M | Asset-backed Tokens, Marketplace |
HIGHHighstreet | 275 | 3.9066 USD | −4.34% | 196.76 M USD | 64.72 M USD | 50.366 M | Metaverse, Marketplace |
SWAPTrustSwap | 673 | 0.16886 USD | −4.25% | 16.885 M USD | 1.041 M USD | 99.995 M | DeFi |
MUBIMultibit | 348 | 0.129090 USD | −4.11% | 122.636 M USD | 18.022 M USD | 950 M | Interoperability |
BTGBitcoin Gold | 124 | 31.529 USD | −4.04% | 552.196 M USD | 3.558 M USD | 17.514 M | Cryptocurrencies |
MOGMOG Coin | 238 | 0.00000061523136 USD | −3.78% | 240.291 M USD | 3.797 M USD | 390.57 T | Memes |
VINUVita Inu | 653 | 0.000000022312 USD | −3.78% | 20.076 M USD | 8.346 M USD | 899.786 T | Memes |
RARESuperRare | 436 | 0.113398 USD | −3.67% | 78.708 M USD | 3.276 M USD | 694.087 M | NFTs & Collectibles, Marketplace, DAO |
CTKShentu | 403 | 0.6951 USD | −3.65% | 92.91 M USD | 1.339 M USD | 133.664 M | Smart contract platforms, Interoperability, Cybersecurity |
SNSpaceN | 681 | 0.4017 USD | −3.55% | 16.072 M USD | 14 K USD | 40.01 M | NFTs & Collectibles, Asset management |
PORTOFC Porto Fan Token | 655 | 2.55765961 USD | −3.22% | 19.95 M USD | 3.155 M USD | 7.8 M | Sports, Fan Tokens |
GHSTAavegotchi | 406 | 1.7218 USD | −3.19% | 90.821 M USD | 3.649 M USD | 52.748 M | Gaming, NFTs & Collectibles, DAO |
GSTGreen Satoshi Token (SOL) | 525 | 0.034056 USD | −3.15% | 46.591 M USD | 718.524 K USD | 1.368 B | Move to earn |
TROYTROY | 647 | 0.002381 USD | −3.13% | 20.536 M USD | 2.41 M USD | 8.625 B | Centralized-exchange, Decentralized exchange, Asset management |
MBOXMOBOX | 372 | 0.35788980 USD | −3.11% | 111.836 M USD | 10.609 M USD | 312.488 M | Gaming, NFTs & Collectibles, DeFi, Metaverse |
ARKMArkham | 178 | 2.06050599 USD | −3.10% | 421.58 M USD | 64.173 M USD | 204.6 M | Data management & AI, Analytics, Marketplace |
PIVXPIVX | 594 | 0.3560577 USD | −3.08% | 29.374 M USD | 1.873 M USD | 82.499 M | Privacy, Cryptocurrencies, DAO |
EVEREverscale | 447 | 0.036415 USD | −3.06% | 71.444 M USD | 649.679 K USD | 1.962 B | Smart contract platforms |
LBCLBRY Credits | 771 | 0.003275 USD | −3.02% | 2.143 M USD | 7.766 K USD | 654.237 M | Data management & AI, Social, media & Content, Marketplace |
HAIHacken Token | 562 | 0.05723 USD | −2.97% | 36.919 M USD | 227.9 K USD | 645.102 M | Smart contract platforms, Data management & AI, Enterprise solutions, Cybersecurity |
AURYAurory | 595 | 0.53233776 USD | −2.96% | 29.273 M USD | 246.277 K USD | 54.989 M | Gaming, NFTs & Collectibles, Metaverse |
ENJEnjin Coin | 175 | 0.308375876 USD | −2.96% | 425.51 M USD | 19.526 M USD | 1.38 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace, Layer 1 |
NEARNEAR Protocol | 17 | 7.178712968 USD | −2.94% | 7.657 B USD | 473.253 M USD | 1.067 B | Smart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1 |
ONITONBUFF | 597 | 0.037604412 USD | −2.87% | 28.958 M USD | 495.251 K USD | 770.075 M | NFTs & Collectibles, Marketplace |
CREAMCream Finance | 431 | 44.205 USD | −2.84% | 82.029 M USD | 1.542 M USD | 1.856 M | Decentralized exchange, Lending & Borrowing, DeFi, DAO |
CVCCivic | 300 | 0.167227466 USD | −2.80% | 167.227 M USD | 24.063 M USD | 1 B | Identity, Enterprise solutions, Web3 |
TRACOriginTrail | 201 | 0.87855218 USD | −2.76% | 356.218 M USD | 2.616 M USD | 405.46 M | Privacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1 |
OXTOrchid | 390 | 0.104406955 USD | −2.75% | 102.296 M USD | 4.259 M USD | 979.779 M | Distributed computing & Storage, Data management & AI, Web3 |
BBFBubblefong | 675 | 0.08844 USD | −2.70% | 16.494 M USD | 558.61 K USD | 186.498 M | Gaming, Marketplace |
ORNOrion | 490 | 1.6935 USD | −2.68% | 57.827 M USD | 9.377 M USD | 34.146 M | Decentralized exchange, DeFi |
ASDASD | 572 | 0.05252 USD | −2.67% | 34.696 M USD | 2.502 M USD | 660.615 M | Centralized-exchange |
SBDSteem Dollars | 519 | 3.626870220 USD | −2.64% | 47.958 M USD | 723.488 K USD | 13.223 M | Stablecoins, Social, media & Content |
BURGERBurgerCities | 615 | 0.4878 USD | −2.62% | 26.024 M USD | 3.3 M USD | 53.35 M | Decentralized exchange, Gaming, DeFi |
XDCXDC Network | 137 | 0.03530123 USD | −2.55% | 491.095 M USD | 7.492 M USD | 13.912 B | Smart contract platforms, Enterprise solutions, Layer 1 |
MCMerit Circle | 147 | 2.700 USD | −2.55% | 869.675 M USD | 45.991 K USD | 322.102 M | Gaming, NFTs & Collectibles, Metaverse, DAO |
SAITAMASaitama | 502 | 0.001288 USD | −2.50% | 55.028 M USD | 742.681 K USD | 42.724 B | Payments, DeFi |
BTSBitShares | 734 | 0.003275 USD | −2.45% | 9.81 M USD | 120.931 K USD | 2.995 B | Smart contract platforms, Decentralized exchange, DeFi |
ORBKlayCity | 709 | 0.058240 USD | −2.44% | 13.499 M USD | 1.369 M USD | 231.778 M | Gaming, NFTs & Collectibles, Metaverse |
STRKStrike | 505 | 11.088454720 USD | −2.44% | 53.651 M USD | 1.229 M USD | 4.838 M | Lending & Borrowing, DeFi |
UFTUniLend | 578 | 0.4257 USD | −2.34% | 33.311 M USD | 1.984 M USD | 78.25 M | Lending & Borrowing, DeFi |
CQTCovalent | 351 | 0.17517 USD | −2.29% | 120.282 M USD | 1.611 M USD | 686.659 M | Data management & AI, Enterprise solutions, Web3 |
TTThunderCore | 510 | 0.004702 USD | −2.25% | 50.22 M USD | 1.349 M USD | 10.681 B | Smart contract platforms |
BTMBytom | 660 | 0.011562 USD | −2.22% | 18.968 M USD | 384.425 K USD | 1.641 B | Smart contract platforms, Payments |
QKCQuarkChain | 421 | 0.012221 USD | −2.21% | 85.363 M USD | 3.651 M USD | 6.985 B | Smart contract platforms |
FORTHAmpleforth Governance Token | 471 | 4.1862 USD | −2.18% | 62.782 M USD | 1.769 M USD | 14.997 M | Cryptocurrencies, DAO |
AAEROAerodrome Finance | 152 | 1.29405 USD | −2.18% | 548.316 M USD | 22.135 M USD | 423.721 M | Decentralized exchange, DeFi |
CCDConcordium | 527 | 0.004906 USD | −2.15% | 45.895 M USD | 883.758 K USD | 9.355 B | Developments tools, Identity, Enterprise solutions, Layer 1 |
ATMAtletico De Madrid Fan Token | 695 | 3.123414030 USD | −2.14% | 14.415 M USD | 1.731 M USD | 4.615 M | Sports, Fan Tokens |
SSLERFSLERF | 282 | 0.3760 USD | −2.13% | 187.999 M USD | 46.113 M USD | 499.998 M | Memes |
NUMNumbers Protocol | 493 | 0.09433 USD | −2.11% | 57.387 M USD | 821.597 K USD | 608.369 M | Data management & AI, NFTs & Collectibles, Asset management, Social, media & Content, Web3 |
VEXTVeloce | 751 | 0.07213 USD | −2.10% | 8.219 M USD | 523.291 K USD | 113.944 M | Gaming, Social, media & Content, Loyalty & Rewards, Sports, Web3 |
MDTMeasurable Data Token | 508 | 0.075559 USD | −2.06% | 51.09 M USD | 5.303 M USD | 676.157 M | Data management & AI, Marketplace |
TONTokamak Network | 401 | 2.129945820 USD | −2.04% | 93.38 M USD | 7.404 M USD | 43.841 M | Interoperability, Scaling |
DGBDigiByte | 273 | 0.011744 USD | −2.02% | 199.376 M USD | 6.527 M USD | 16.977 B | Cryptocurrencies, Smart contract platforms |
GNSGains Network | 361 | 3.41118671 USD | −1.94% | 114.604 M USD | 5.062 M USD | 33.597 M | Decentralized exchange, DeFi |
LCXLCX | 242 | 0.30490 USD | −1.93% | 235.256 M USD | 1.185 M USD | 771.585 M | Centralized-exchange, DeFi, SEC security token |
NIMNimiq | 712 | 0.0012912 USD | −1.91% | 13.49 M USD | 165.595 K USD | 10.448 B | Payments |
SCLPScallop | 609 | 0.41076 USD | −1.89% | 26.528 M USD | 1.131 M USD | 64.583 M | Payments, DeFi |
WENWen | 325 | 0.0001945310 USD | −1.88% | 141.564 M USD | 17.329 M USD | 727.717 B | Memes |
TOMItomiNet | 479 | 0.52384 USD | −1.86% | 60.461 M USD | 17.794 M USD | 115.419 M | Developments tools, Web3 |
BUYBuying.com | 755 | 0.02241 USD | −1.84% | 7.435 M USD | 222.641 K USD | 331.79 M | — |
ROSEOasis Network | 110 | 0.09744080 USD | −1.76% | 654.179 M USD | 14.743 M USD | 6.714 B | Privacy, Smart contract platforms, Data management & AI, Layer 1 |
MULTIMultichain | 769 | 0.2375 USD | −1.73% | 3.454 M USD | 501.527 K USD | 14.541 M | Interoperability, Web3 |
KEYSelfKey | 556 | 0.0071656740 USD | −1.73% | 38.014 M USD | 4.626 M USD | 5.305 B | Data management & AI, Identity, Enterprise solutions |
DERCDeRace | 568 | 0.29030 USD | −1.73% | 34.836 M USD | 1.003 M USD | 120 M | Gaming, NFTs & Collectibles |
DARMines of Dalarnia | 411 | 0.15953944 USD | −1.68% | 88.905 M USD | 11.347 M USD | 557.258 M | Gaming, NFTs & Collectibles, Metaverse |
HVHHAVAH | 742 | 0.01970 USD | −1.65% | 8.982 M USD | 40.175 K USD | 455.936 M | NFTs & Collectibles, Interoperability |
BITCIBitcicoin | 738 | 0.00122517 USD | −1.63% | 9.445 M USD | 714.815 K USD | 7.709 B | Enterprise solutions |
STEEMSteem | 341 | 0.279060110 USD | −1.63% | 128.582 M USD | 4.69 M USD | 460.767 M | Smart contract platforms, Payments, Social, media & Content, Web3 |
PUNDIXPundi X (New) | 292 | 0.665896882 USD | −1.62% | 172.129 M USD | 19.909 M USD | 258.492 M | Payments |
PPLANETPLANET | 551 | 0.000045874 USD | −1.61% | 39.059 M USD | 3.415 M USD | 851.45 B | Gaming, NFTs & Collectibles, DAO |
SSXSOMESING | 772 | 0.000613 USD | −1.61% | 1.94 M USD | 4.193 M USD | 3.164 B | Social, media & Content |
ARKArk | 321 | 0.801504606 USD | −1.59% | 144.646 M USD | 5.583 M USD | 180.468 M | Developments tools, Interoperability |
CFGCentrifuge | 213 | 0.6681 USD | −1.56% | 328.613 M USD | 1.397 M USD | 491.862 M | Asset-backed Tokens, DeFi |
SOLOSologenic | 511 | 0.125365 USD | −1.49% | 50.139 M USD | 2.915 M USD | 399.948 M | Asset-backed Tokens, Asset management, Payments |
IDEXIDEX | 507 | 0.06331192 USD | −1.48% | 51.124 M USD | 2.727 M USD | 807.489 M | Decentralized exchange, DeFi |
SYNSynapse | 284 | 0.98572925 USD | −1.47% | 183.965 M USD | 3.93 M USD | 186.628 M | Interoperability |