Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.230990 | +0.01% | 0.001030 | 7.230990 | 7.235810 | 7.230990 | 7.228320 | Neutral |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.708300 | +0.08% | 0.018300 | 22.708300 | 22.747600 | 22.717000 | 22.698000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.866000 | +0.03% | 0.002040 | 6.866000 | 6.870000 | 6.866400 | 6.863100 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80210 | +0.02% | 0.00130 | 7.80210 | 7.80240 | 7.80330 | 7.79950 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.100000 | +0.08% | 0.290000 | 355.970000 | 356.470000 | 356.200000 | 355.710000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2610 | −0.22% | −0.1800 | 83.2610 | 83.3110 | 83.4950 | 83.2610 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59578 | +0.06% | 0.01078 | 16.59578 | 16.63520 | 16.61300 | 16.58600 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67533 | −0.18% | −0.01970 | 10.67533 | 10.68487 | 10.74050 | 10.67207 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.916400 | +0.03% | 0.001000 | 3.916400 | 3.920400 | 3.918700 | 3.916400 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5794 | +0.10% | 0.0045 | 4.5795 | 4.5845 | 4.5795 | 4.5732 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9958 | +0.14% | 0.1292 | 90.9958 | 91.0038 | 91.1603 | 90.5060 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | 0.00% | 0.000000 | 3.747300 | 3.747800 | 3.747300 | 3.747100 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71350 | −0.00% | −0.00040 | 10.71350 | 10.72118 | 10.76737 | 10.70050 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34540 | +0.01% | 0.00019 | 1.34540 | 1.34590 | 1.34820 | 1.34437 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.189 | +0.43% | 0.156 | 36.189 | 36.211 | 36.189 | 36.189 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.198700 | −0.14% | −0.043780 | 32.198700 | 32.205000 | 32.296000 | 32.088500 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.160000 | +0.07% | 0.011800 | 18.160000 | 18.190000 | 18.160000 | 18.148200 | Sell |
EURCZKEURO / CZECH KORUNA | 24.686000 | +0.03% | 0.007000 | 24.686000 | 24.710000 | 24.694000 | 24.677000 | Sell |
EURDKKEURO / DANISH KRONE | 7.460900 | +0.00% | 0.000050 | 7.460900 | 7.461800 | 7.463000 | 7.457740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.472410 | −0.09% | −0.007990 | 8.472410 | 8.478520 | 8.484500 | 8.472410 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.780000 | +0.03% | 0.120000 | 386.780000 | 387.180000 | 386.930000 | 386.770000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0621 | +0.05% | 0.0094 | 18.0621 | 18.0641 | 18.0688 | 18.0527 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.600220 | −0.05% | −0.006030 | 11.600220 | 11.604220 | 11.609830 | 11.600220 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.261000 | +0.03% | 0.001200 | 4.261000 | 4.263000 | 4.262800 | 4.256100 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9741 | −0.00% | −0.0001 | 4.9741 | 4.9761 | 4.9774 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.9040 | +0.14% | 0.1370 | 98.9040 | 98.9240 | 99.0280 | 98.5510 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.643400 | −0.03% | −0.003920 | 11.643400 | 11.646400 | 11.647320 | 11.643400 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.461000 | −0.05% | −0.000700 | 1.461000 | 1.461800 | 1.463000 | 1.461000 | Buy |
EURTRYEURO / TURKISH LIRA | 35.041200 | +0.03% | 0.009800 | 35.044400 | 35.087800 | 35.077800 | 34.995100 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.725300 | −0.03% | −0.005300 | 19.727200 | 19.767200 | 19.761300 | 19.725300 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7104 | −0.09% | −0.0078 | 8.7122 | 8.7296 | 8.7238 | 8.7104 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.908 | +0.26% | 0.026 | 9.908 | 9.912 | 9.915 | 9.869 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.31 | +0.08% | 0.37 | 452.31 | 452.51 | 452.31 | 451.94 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | 0.00% | 0.0000 | 13.5632 | 13.5652 | 13.5632 | 13.5632 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.963610 | −0.29% | −0.014190 | 4.963610 | 4.999040 | 4.983000 | 4.963610 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8153 | +0.05% | 0.0028 | 5.8153 | 5.8173 | 5.8185 | 5.8090 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6080 | −0.00% | −0.0001 | 13.6080 | 13.6160 | 13.6080 | 13.6080 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70730 | 0.00% | 0.00000 | 1.70505 | 1.71340 | 1.70790 | 1.70730 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8986 | −0.09% | −0.0355 | 40.8986 | 40.9006 | 40.8986 | 40.8986 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.04021 | +0.05% | 0.01051 | 23.04021 | 23.11021 | 23.05410 | 23.02960 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5548 | +0.06% | 0.0045 | 7.5548 | 7.5556 | 7.5593 | 7.5471 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5853 | +0.04% | 0.0033 | 8.5853 | 8.5861 | 8.5877 | 8.5820 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 391.86 | +0.12% | 0.46 | 391.86 | 392.06 | 391.86 | 391.40 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7477 | +0.01% | 0.0007 | 11.7477 | 11.7485 | 11.7547 | 11.7468 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3159 | +0.12% | 0.0050 | 4.3159 | 4.3179 | 4.3159 | 4.3074 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7650 | −0.20% | −0.0236 | 11.7650 | 11.8138 | 11.7963 | 11.7650 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4777 | −0.11% | −0.0016 | 1.4777 | 1.4846 | 1.4805 | 1.4777 | Strong sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4285 | −0.06% | −0.0229 | 35.4285 | 35.4305 | 35.4333 | 35.4207 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0029 | +0.16% | 0.0321 | 20.0029 | 20.0037 | 20.0029 | 19.9707 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.218100 | −0.04% | −0.002100 | 5.218300 | 5.223400 | 5.222800 | 5.218100 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8982 | −0.01% | −0.0001 | 0.8982 | 0.9022 | 0.8997 | 0.8982 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73080 | 0.00% | 0.00000 | 5.73080 | 5.73320 | 5.73280 | 5.73080 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98730 | −0.05% | −0.00050 | 0.98730 | 0.98810 | 0.98850 | 0.98730 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7847 | 0.00% | 0.0000 | 4.7847 | 4.7871 | 4.7861 | 4.7793 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82291 | −0.17% | −0.00139 | 0.82289 | 0.82747 | 0.82490 | 0.82291 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.917400 | −0.17% | −0.034000 | 19.943200 | 19.963500 | 19.951400 | 19.917400 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.340 | −0.13% | −0.012 | 9.340 | 9.380 | 9.353 | 9.340 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.561 | +0.45% | 0.065 | 14.561 | 14.585 | 14.578 | 14.501 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0005 | −0.18% | −0.0018 | 1.0005 | 1.0051 | 1.0023 | 1.0005 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.472 | −0.34% | −0.049 | 14.472 | 14.563 | 14.521 | 14.472 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6754 | 0.00% | 0.0000 | 0.6754 | 0.6762 | 0.6755 | 0.6754 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7991 | 0.00% | 0.0000 | 5.7991 | 5.8015 | 5.7991 | 5.7969 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.306 | −0.36% | −0.420 | 115.306 | 115.749 | 115.760 | 115.306 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.735 | −1.15% | −0.055 | 4.735 | 4.872 | 4.794 | 4.735 | Strong sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5320 | −0.44% | −0.0380 | 8.5320 | 8.5820 | 8.5700 | 8.5320 | Buy |