Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 91.76 USDT | +0.08% | 18.532 M | −40.45% | 93.23 USDT | 90.64 USDT | 177.415 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 91.90 USDT | 0.00% | 5.265 M | −18.55% | 93.29 USDT | 90.79 USDT | 47.057 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 91.88 USDT | +0.12% | 4.08 M | −57.79% | 93.29 USDT | 90.74 USDT | 40.302 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 91.8294 USDT | −0.32% | 3.619 M | −12.22% | 92.6047 USDT | 91.6582 USDT | 6.309 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 91.8054 USDT | +0.08% | 2.303 M | +7.09% | 93.1572 USDT | 90.6591 USDT | 21.466 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 91.7700 USDT | −0.05% | 1.615 M | −13.41% | 93.2850 USDT | 90.7484 USDT | 15.403 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 91.76 USD | +0.05% | 998.588 K | −51.71% | 93.18 USD | 90.67 USD | 9.537 K | Sell |
AAVEKRWAave / KRW | UPBIT | 131550.0 KRW | −0.60% | 646.799 K | −26.56% | 133950.0 KRW | 130150.0 KRW | 6.243 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 91.81 USDT | +0.02% | 450.179 K | −41.33% | 93.25 USDT | 90.72 USDT | 4.368 K | Sell |
AAVEEURAave / Euro | COINBASE | 85.81 EUR | +0.01% | 172.062 K | −39.69% | 86.96 EUR | 84.87 EUR | 1.188 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001439 BTC | −0.48% | 122.098 K | −49.99% | 0.001456 BTC | 0.001431 BTC | 1.099 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 91.879 USDT | +0.15% | 120.056 K | −58.86% | 93.234 USDT | 90.752 USDT | 1.192 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 91.769361 USD | +0.02% | 117.197 K | −45.94% | 93.232223 USD | 90.850412 USD | 1.099 K | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02766 ETH | −1.71% | 89.016 K | +127.45% | 0.02833 ETH | 0.02748 ETH | 444 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.63 USD | −0.20% | 75.46 K | −15.89% | 93.00 USD | 90.89 USD | 728 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001439 BTC | −0.55% | 72.76 K | −51.59% | 0.001455 BTC | 0.001432 BTC | 613 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001442 BTC | −0.35% | 57.094 K | −30.67% | 0.001456 BTC | 0.001430 BTC | 561 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 91.82 USD | +0.16% | 42.561 K | −75.77% | 93.03 USD | 90.67 USD | 426 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027677 ETH | −1.70% | 29.523 K | +34.05% | 0.028294 ETH | 0.027595 ETH | 249 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 73.49 GBP | +1.17% | 28.398 K | +114.35% | 74.04 GBP | 72.50 GBP | 192 | Sell |
AAVEEURAave / Euro | KRAKEN | 85.87 EUR | −0.07% | 27.108 K | −53.75% | 86.79 EUR | 84.90 EUR | 236 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 131300.0000 KRW | −1.06% | 18.345 K | −52.83% | 133900.0000 KRW | 130100.0000 KRW | 181 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2995 TRY | −0.27% | 14.434 K | −18.75% | 3043 TRY | 2968 TRY | 58 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014445 BTC | −0.16% | 12.947 K | −28.12% | 0.0014565 BTC | 0.0014311 BTC | 125 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 91.9932425 USD | +0.27% | 12.313 K | −29.56% | 93.2644432 USD | 90.8926276 USD | 125 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 85.98 EUR | +0.56% | 12.204 K | +33.06% | 86.99 EUR | 85.01 EUR | 131 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 91.58 USDT | −0.15% | 11.247 K | −24.47% | 93.18 USDT | 90.53 USDT | 99 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 92.078000 USD | +0.67% | 9.632 K | +58.31% | 93.054500 USD | 90.814900 USD | 80 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 91.97 USDC | +0.29% | 8.974 K | +3.00% | 93.24 USDC | 90.50 USDC | 82 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144121 BTC | −0.63% | 8.565 K | +0.48% | 0.00147999 BTC | 0.00142760 BTC | 79 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 3004 TRY | −0.20% | 7.305 K | −53.05% | 3037 TRY | 2971 TRY | 73 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 91.74400000 USDT | −0.16% | 4.962 K | −52.80% | 93.06100000 USDT | 91.15600000 USDT | 53 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1516 BNB | −1.56% | 4.929 K | −76.77% | 0.1552 BNB | 0.1508 BNB | 40 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.57 USDT | −0.01% | 3.125 K | +5.52% | 92.14 USDT | 90.50 USDT | 34 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 91.83200000 USD | −0.20% | 2.935 K | −57.45% | 93.02900000 USD | 91.29600000 USD | 32 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001441 BTC | −0.69% | 2.927 K | −40.90% | 0.001456 BTC | 0.001436 BTC | 32 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 91.79 USD | −0.49% | 2.413 K | +59.70% | 92.64 USD | 91.25 USD | 26 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 73.79 GBP | +0.52% | 2.067 K | −34.94% | 73.79 GBP | 72.82 GBP | 7 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001442 BTC | −0.48% | 1.777 K | −76.50% | 0.001452 BTC | 0.001435 BTC | 13 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | −1.77% | 904 | +33.12% | 0.0282 ETH | 0.0277 ETH | 3 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001440 BTC | −0.55% | 275 | −91.67% | 0.001455 BTC | 0.001431 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001462520 BTC | −0.20% | 197 | −54.98% | 0.001462520 BTC | 0.001462520 BTC | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001399 BTC | +0.14% | 113 | 0.00% | 0.001399 BTC | 0.001399 BTC | 1 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00141206 BTC | −1.49% | 83 | +85.97% | 0.00141206 BTC | 0.00139466 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 90.241656 USD | −3.18% | 69 | 0.00% | 90.241809 USD | 90.241656 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 92.798 USDC | +1.14% | 34 | +42.77% | 92.798 USDC | 92.214 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1982 KCS | −0.00% | 0 | — | 9.2400 KCS | 8.9600 KCS | 26 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 91.7756 USDT | +0.07% | — | — | 93.1872 USDT | 90.6772 USDT | 78.952 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.083 USD | +1.79% | — | — | 8.083 USD | 7.941 USD | 50 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.20 WFTM | +1.25% | — | — | 11.25 WFTM | 11.07 WFTM | 6 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 91.85 USDT | +0.15% | — | — | 93.25 USDT | 90.74 USDT | 8.406 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 91.83 USD | 0.00% | — | — | 93.28 USD | 90.70 USD | 261 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.76 USDT | +0.08% | — | — | 93.16 USDT | 90.67 USDT | 1.72 M | Sell |