AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.33 USDT | −1.05% | 57.666 M | −18.26% | 107.01 USDT | 105.30 USDT | 17.109 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.41 USDT | −0.90% | 13.03 M | −21.60% | 106.92 USDT | 105.26 USDT | 3.053 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.39 USDT | −0.95% | 7.022 M | +9.40% | 106.90 USDT | 105.28 USDT | 4.19 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 105.32 USD | −0.98% | 4.842 M | −37.54% | 106.82 USD | 105.18 USD | 907 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 105.2961 USDT | +0.02% | 4.535 M | +3.57% | 106.9786 USDT | 103.8061 USDT | 16.069 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.3714 USDT | −0.97% | 3.92 M | −14.09% | 106.7846 USDT | 105.3420 USDT | 2.208 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145750.0 KRW | −0.95% | 3.522 M | −44.76% | 148150.0 KRW | 145750.0 KRW | 1.474 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.3534 USDT | −0.98% | 2.022 M | +15.12% | 106.9139 USDT | 105.2302 USDT | 989 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.366 USDT | −0.96% | 1.026 M | −33.79% | 106.919 USDT | 105.298 USDT | 159 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.29 USDT | −0.99% | 991.833 K | −11.91% | 106.91 USDT | 105.22 USDT | 383 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001539 BTC | −1.28% | 613.493 K | −22.22% | 0.001562 BTC | 0.001539 BTC | 122 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 105.355527 USD | −1.08% | 590.891 K | −24.60% | 106.743144 USD | 105.257658 USD | 121 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 105.40 USD | −1.37% | 375.684 K | −40.81% | 106.49 USD | 105.40 USD | 5 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.24 USD | −1.36% | 317.942 K | −63.96% | 106.68 USD | 105.24 USD | 323 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001539 BTC | −1.54% | 235.473 K | +36.88% | 0.001563 BTC | 0.001539 BTC | 71 | Buy |
 AAVEEURAave / Euro | COINBASE | 97.83 EUR | −0.64% | 159.171 K | −28.18% | 97.84 EUR | 97.83 EUR | 15 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 105.19 USDT | −1.31% | 120.431 K | +388.22% | 106.89 USDT | 105.08 USDT | 5 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02739 ETH | −1.19% | 117.658 K | −56.71% | 0.02774 ETH | 0.02739 ETH | 36 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001541 BTC | −1.41% | 96.525 K | −59.86% | 0.001562 BTC | 0.001540 BTC | 42 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 145800.0000 KRW | −1.02% | 73.971 K | −74.46% | 147800.0000 KRW | 145800.0000 KRW | 19 | Buy |
| AAVEEURAave / Euro | KRAKEN | 97.16 EUR | −0.92% | 67.87 K | −69.65% | 98.10 EUR | 97.16 EUR | 2 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027393 ETH | −1.46% | 63.988 K | −38.09% | 0.027787 ETH | 0.027393 ETH | 7 | Sell |
| AAVEEURAAVE / Euro |  BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3390 TRY | −1.34% | 49.54 K | −16.21% | 3441 TRY | 3390 TRY | 7 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015400 BTC | −1.08% | 46.704 K | −26.56% | 0.0015630 BTC | 0.0015400 BTC | 8 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 105.4525863 USD | −1.21% | 44.729 K | −29.20% | 106.8838303 USD | 105.3645891 USD | 7 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3423 TRY | −0.12% | 40.109 K | −33.51% | 3423 TRY | 3423 TRY | 2 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 82.59 GBP | −0.31% | 38.8 K | +7.06% | 83.32 GBP | 82.59 GBP | 13 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 105.44000000 USD | −1.05% | 33.096 K | −67.49% | 106.96000000 USD | 105.44000000 USD | 5 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 105.33000000 USDT | −1.52% | 32.724 K | −28.49% | 106.65000000 USDT | 105.33000000 USDT | 14 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | −1.15% | 32.557 K | −67.62% | 0.001564 BTC | 0.001542 BTC | 5 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.31 USDT | −0.68% | 10.678 K | −29.18% | 106.03 USDT | 105.31 USDT | 10 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 105.272900 USD | −1.24% | 8.986 K | −72.04% | 106.750100 USD | 105.269600 USD | 1 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001557 BTC | +0.32% | 5.73 K | −75.82% | 0.001561 BTC | 0.001557 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001539 BTC | −1.03% | 4.965 K | −79.34% | 0.001556 BTC | 0.001539 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 83.44 GBP | −0.02% | 4.454 K | −44.60% | 83.44 GBP | 83.44 GBP | 0 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001542 BTC | −0.96% | 3.499 K | −14.36% | 0.001549 BTC | 0.001542 BTC | 2 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 105.454404 USD | −0.97% | 2.775 K | −24.05% | 106.091289 USD | 105.454404 USD | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154498 BTC | −0.68% | 2.385 K | +11.76% | 0.00155705 BTC | 0.00154498 BTC | 1 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 105.36 USDC | −0.92% | 2.061 K | −1.98% | 106.92 USDC | 105.31 USDC | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.295 USDC | +0.14% | 114 | +142.34% | 106.679 USDC | 105.295 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.1286 KCS | −1.09% | 0 | — | 10.2573 KCS | 10.1286 KCS | 0 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.25 USDT | −1.17% | — | — | 106.89 USDT | 105.25 USDT | 691 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 105.34 USD | −1.01% | — | — | 106.81 USD | 105.09 USD | 5 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 105.3206 USDT | −1.05% | — | — | 106.9894 USDT | 105.3028 USDT | 6.258 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.33 USDT | −1.09% | — | — | 107.00 USDT | 105.33 USDT | 240.622 K | Buy |