Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.42 USDT | −0.03% | 58.447 M | −17.12% | 107.01 USDT | 105.86 USDT | 10.019 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.34 USDT | −0.03% | 13.076 M | −22.37% | 106.92 USDT | 105.80 USDT | 1.554 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 106.33 USDT | −0.07% | 6.992 M | +10.43% | 106.90 USDT | 105.82 USDT | 2.248 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 106.19 USD | −0.16% | 5.203 M | −30.35% | 106.82 USD | 105.73 USD | 353 | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 106.4068 USDT | +1.08% | 4.568 M | +6.39% | 106.9786 USDT | 103.8061 USDT | 15.013 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 106.5476 USDT | +0.14% | 3.974 M | −11.55% | 106.7846 USDT | 105.8153 USDT | 1.317 K | Buy |
AAVEKRWAave / KRW | UPBIT | 147500.0 KRW | +0.24% | 3.597 M | −44.27% | 148150.0 KRW | 146450.0 KRW | 740 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 106.3615 USDT | −0.03% | 2.014 M | +15.88% | 106.9139 USDT | 105.8297 USDT | 457 | Buy |
AAVEUSDTAave / Tether | KUCOIN | 106.421 USDT | +0.03% | 1.025 M | −34.85% | 106.919 USDT | 105.829 USDT | 88 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.35 USDT | +0.01% | 998.127 K | −11.23% | 106.91 USDT | 105.80 USDT | 194 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001551 BTC | −0.51% | 615.767 K | −22.60% | 0.001562 BTC | 0.001549 BTC | 71 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 106.288293 USD | −0.21% | 593.162 K | −24.99% | 106.743144 USD | 105.891607 USD | 70 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.49 USD | −0.35% | 379.97 K | −40.30% | 106.49 USD | 105.95 USD | 1 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.21 USD | −0.45% | 297.363 K | −67.74% | 106.68 USD | 105.72 USD | 107 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001552 BTC | −0.70% | 241.509 K | +46.83% | 0.001563 BTC | 0.001550 BTC | 34 | Buy |
AAVEEURAave / Euro | COINBASE | 97.84 EUR | −0.63% | 159.362 K | −28.31% | 97.84 EUR | 97.84 EUR | 14 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02759 ETH | −0.47% | 120.287 K | −59.06% | 0.02774 ETH | 0.02756 ETH | 34 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 106.42 USDT | −0.16% | 119.59 K | +384.88% | 106.89 USDT | 105.83 USDT | 2 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001562 BTC | −0.06% | 94.529 K | −61.06% | 0.001562 BTC | 0.001548 BTC | 17 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147300.0000 KRW | 0.00% | 75.148 K | −74.19% | 147800.0000 KRW | 146900.0000 KRW | 5 | Buy |
AAVEEURAave / Euro | KRAKEN | 98.10 EUR | +0.04% | 67.701 K | −69.73% | 98.10 EUR | 98.10 EUR | 0 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027618 ETH | −0.65% | 67.263 K | −38.38% | 0.027787 ETH | 0.027538 ETH | 6 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 3430 TRY | −0.17% | 55.396 K | +3.67% | 3441 TRY | 3413 TRY | 3 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015531 BTC | −0.24% | 46.699 K | −26.81% | 0.0015630 BTC | 0.0015501 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 106.4371734 USD | −0.29% | 44.708 K | −29.49% | 106.8838303 USD | 105.9316174 USD | 2 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3423 TRY | −0.12% | 40.109 K | −33.51% | 3423 TRY | 3423 TRY | 2 | Buy |
AAVEGBPAave / British Pound | COINBASE | 83.32 GBP | +0.57% | 39.252 K | +9.96% | 83.32 GBP | 83.16 GBP | 8 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 106.96000000 USD | +0.38% | 33.05 K | −68.61% | 106.96000000 USD | 106.71000000 USD | 2 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001564 BTC | +0.26% | 32.513 K | −68.75% | 0.001564 BTC | 0.001560 BTC | 2 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 106.49000000 USDT | −0.44% | 31.226 K | −33.83% | 106.65000000 USDT | 105.91000000 USDT | 0 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.03 USDT | −2.01% | 10.006 K | −34.49% | 107.69 USDT | 103.71 USDT | 95 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.750100 USD | +0.15% | 8.951 K | −72.31% | 106.750100 USD | 106.508400 USD | 0 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001557 BTC | +0.32% | 5.73 K | −75.82% | 0.001561 BTC | 0.001557 BTC | 0 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001551 BTC | −0.26% | 4.866 K | −80.13% | 0.001556 BTC | 0.001544 BTC | 0 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 83.44 GBP | −0.02% | 4.454 K | −44.60% | 83.44 GBP | 83.44 GBP | 0 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001557 BTC | −0.51% | 3.721 K | −37.05% | 0.001589 BTC | 0.001526 BTC | 32 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 106.482996 USD | −1.94% | 2.89 K | −46.30% | 108.615257 USD | 103.692494 USD | 32 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155690 BTC | +0.08% | 2.392 K | +12.00% | 0.00155690 BTC | 0.00155299 BTC | 1 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 105.95 USDC | −0.37% | 2.067 K | −1.41% | 106.92 USDC | 105.60 USDC | 1 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 106.679 USDC | +1.46% | 118 | +177.34% | 106.679 USDC | 106.679 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1805 KCS | −0.58% | 0 | — | 10.2573 KCS | 10.1805 KCS | 0 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.4039 USDT | −0.03% | — | — | 106.9894 USDT | 105.8467 USDT | 4.262 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.40 USDT | −0.08% | — | — | 107.00 USDT | 105.86 USDT | 99.481 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.27 USDT | −0.22% | — | — | 106.89 USDT | 105.81 USDT | 371 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.33 USD | −0.08% | — | — | 106.81 USD | 105.61 USD | 4 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |