AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.55 USDT | −2.85% | 60.919 M | −29.92% | 109.11 USDT | 103.69 USDT | 499.245 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.52 USDT | −2.86% | 13.524 M | −34.96% | 109.06 USDT | 103.70 USDT | 112.608 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.63 USDT | −2.78% | 7.094 M | +28.68% | 109.09 USDT | 103.84 USDT | 52.356 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 105.42 USD | −2.87% | 5.462 M | −41.85% | 109.03 USD | 103.69 USD | 46.708 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 105.5599 USDT | +0.27% | 4.615 M | +11.44% | 105.9972 USDT | 103.8061 USDT | 6.305 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.5147 USDT | −2.84% | 4.159 M | −17.62% | 109.0471 USDT | 103.7752 USDT | 33.466 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146500.0 KRW | −2.43% | 4.071 M | −54.94% | 150750.0 KRW | 143950.0 KRW | 31.901 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.4767 USDT | −2.85% | 1.897 M | +1.93% | 109.0609 USDT | 103.6943 USDT | 16.239 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.546 USDT | −2.92% | 1.067 M | −40.22% | 109.029 USDT | 103.725 USDT | 9.328 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.55 USDT | −2.84% | 990.169 K | −24.67% | 109.09 USDT | 103.71 USDT | 8.274 K | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001544 BTC | −1.53% | 609.202 K | −42.05% | 0.001597 BTC | 0.001527 BTC | 5.359 K | Neutral |
| AAVEUSDAAVE / US Dollar | BINANCE | 105.388422 USD | −3.17% | 587.461 K | −43.40% | 108.884442 USD | 103.697165 USD | 5.357 K | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.30 USD | −3.12% | 388.256 K | −67.36% | 108.97 USD | 103.68 USD | 2.87 K | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 105.26 USD | −3.15% | 377.311 K | −59.63% | 108.87 USD | 103.78 USD | 3.11 K | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001543 BTC | −1.41% | 265.242 K | +93.04% | 0.001597 BTC | 0.001527 BTC | 2.112 K | Neutral |
 AAVEEURAave / Euro | COINBASE | 97.10 EUR | −3.01% | 162.161 K | −54.58% | 100.19 EUR | 95.33 EUR | 1.385 K | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 105.62 USDT | −2.78% | 118.451 K | +306.88% | 108.95 USDT | 103.64 USDT | 1.096 K | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02759 ETH | −1.04% | 112.833 K | −73.61% | 0.02806 ETH | 0.02704 ETH | 982 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001545 BTC | −0.71% | 93.059 K | −74.48% | 0.001597 BTC | 0.001527 BTC | 780 | Neutral |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146700.0000 KRW | −2.40% | 83.661 K | −78.98% | 150500.0000 KRW | 144100.0000 KRW | 620 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027655 ETH | −0.90% | 76.756 K | −38.08% | 0.028069 ETH | 0.027073 ETH | 616 | Sell |
| AAVEEURAave / Euro | KRAKEN | 97.08 EUR | −2.60% | 70.861 K | −78.18% | 99.87 EUR | 95.33 EUR | 579 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3396 TRY | −2.58% | 68.28 K | +56.22% | 3504 TRY | 3335 TRY | 515 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015446 BTC | −1.31% | 52.706 K | −24.42% | 0.0015970 BTC | 0.0015288 BTC | 415 | Neutral |
| AAVEEURAAVE / Euro |  BITSTAMP | 95.99 EUR | −3.89% | 51.344 K | −5.53% | 99.99 EUR | 95.56 EUR | 475 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 105.3759439 USD | −2.96% | 50.596 K | −26.89% | 108.9171031 USD | 103.7476355 USD | 415 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3408 TRY | −2.35% | 44.119 K | −38.72% | 3491 TRY | 3000 TRY | 323 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 82.41 GBP | −3.04% | 42.803 K | +10.18% | 85.11 GBP | 81.09 GBP | 338 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 105.33000000 USD | −3.29% | 39.311 K | −68.34% | 109.04000000 USD | 104.01000000 USD | 282 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001545 BTC | −1.53% | 38.29 K | −68.73% | 0.001595 BTC | 0.001531 BTC | 282 | Neutral |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 105.25 USD | −2.67% | 34.369 K | −45.91% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 105.37000000 USDT | −3.09% | 32.046 K | −55.76% | 109.08000000 USDT | 103.93000000 USDT | 265 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001552 BTC | −0.39% | 17.28 K | −95.98% | 0.001596 BTC | 0.001533 BTC | 53 | Neutral |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.50 USDT | −2.50% | 11.194 K | −28.46% | 107.69 USDT | 103.71 USDT | 77 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 105.157600 USD | −2.58% | 8.073 K | −76.83% | 108.367700 USD | 103.935400 USD | 62 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001546 BTC | −0.45% | 4.688 K | −84.56% | 0.001595 BTC | 0.001527 BTC | 42 | Neutral |
| AAVEGBPAave / British Pound | KRAKEN | 81.70 GBP | −3.39% | 4.67 K | −58.92% | 84.68 GBP | 81.59 GBP | 41 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | −1.02% | 4.143 K | −46.76% | 0.001589 BTC | 0.001526 BTC | 29 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 105.068221 USD | −3.25% | 3.109 K | −56.88% | 108.615257 USD | 103.692494 USD | 29 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154192 BTC | −1.18% | 2.419 K | +12.85% | 0.00159228 BTC | 0.00153153 BTC | 19 | Neutral |
 AAVEUSDCAAVE / USD COIN | COINEX | 105.13 USDC | −3.32% | 2.103 K | −0.30% | 109.03 USDC | 103.34 USDC | 16 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.035 USDC | −4.93% | 117 | +165.67% | 108.715 USDC | 103.785 USDC | 1 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.1028 KCS | −2.72% | 0 | — | 10.4495 KCS | 10.0644 KCS | 12 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 13.46 USD | +2.89% | — | — | 13.73 USD | 12.51 USD | 292 | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.55 USDT | −2.83% | — | — | 109.05 USDT | 103.71 USDT | 38.745 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.58 USDT | −2.82% | — | — | 109.12 USDT | 103.77 USDT | 5.824 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 105.5672 USDT | −2.82% | — | — | 109.0839 USDT | 103.7522 USDT | 197.729 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 105.44 USD | −2.80% | — | — | 109.07 USD | 103.59 USD | 91 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 16.58 WFTM | +4.85% | — | — | 16.71 WFTM | 15.68 WFTM | 22 | Buy |