Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.74 USDT | −2.68% | 57.878 M | −27.38% | 109.11 USDT | 103.69 USDT | 534.794 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.57 USDT | −2.82% | 12.811 M | −31.17% | 109.06 USDT | 103.70 USDT | 119.796 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.67 USDT | −2.74% | 6.973 M | +14.89% | 109.09 USDT | 103.84 USDT | 62.713 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 105.56 USD | −2.75% | 5.23 M | −33.21% | 109.03 USD | 103.69 USD | 48.475 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.6581 USDT | +0.37% | 4.599 M | +9.28% | 106.5107 USDT | 103.8061 USDT | 11.573 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 105.6558 USDT | −2.71% | 3.959 M | −18.81% | 109.0471 USDT | 103.7752 USDT | 36.415 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146000.0 KRW | −2.76% | 3.82 M | −48.98% | 150750.0 KRW | 143950.0 KRW | 33.224 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 105.6001 USDT | −2.74% | 1.972 M | +8.91% | 109.0609 USDT | 103.6943 USDT | 18.364 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.673 USDT | −2.80% | 1.024 M | −40.12% | 109.029 USDT | 103.725 USDT | 9.583 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.66 USDT | −2.73% | 981.411 K | −17.63% | 109.09 USDT | 103.71 USDT | 9.134 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001538 BTC | −1.91% | 608.346 K | −32.95% | 0.001597 BTC | 0.001527 BTC | 5.619 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 105.458368 USD | −3.10% | 586.247 K | −34.50% | 108.884442 USD | 103.697165 USD | 5.619 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 105.61 USD | −2.82% | 368.401 K | −54.37% | 108.87 USD | 103.78 USD | 3.466 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 105.53 USD | −2.91% | 326.869 K | −65.74% | 108.97 USD | 103.68 USD | 3.067 K | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001540 BTC | −1.60% | 247.933 K | +56.92% | 0.001597 BTC | 0.001527 BTC | 2.254 K | Neutral |
AAVEEURAave / Euro | COINBASE | 97.61 EUR | −2.50% | 154.475 K | −38.63% | 100.19 EUR | 95.33 EUR | 1.463 K | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.70 USDT | −2.71% | 117.515 K | +341.66% | 108.95 USDT | 103.64 USDT | 1.104 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02731 ETH | −2.04% | 115.357 K | −67.73% | 0.02806 ETH | 0.02704 ETH | 1.06 K | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001545 BTC | −0.71% | 90.771 K | −69.41% | 0.001597 BTC | 0.001527 BTC | 839 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146100.0000 KRW | −2.79% | 73.293 K | −78.33% | 150500.0000 KRW | 144100.0000 KRW | 660 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027319 ETH | −2.11% | 72.642 K | −35.16% | 0.028069 ETH | 0.027073 ETH | 644 | Sell |
AAVEEURAave / Euro | KRAKEN | 97.59 EUR | −2.09% | 67.716 K | −76.54% | 99.87 EUR | 95.33 EUR | 639 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3405 TRY | −2.32% | 57.785 K | +12.84% | 3504 TRY | 3335 TRY | 536 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 97.20 EUR | −2.68% | 50.278 K | +1.18% | 99.99 EUR | 95.56 EUR | 476 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015398 BTC | −1.62% | 47.995 K | −28.81% | 0.0015970 BTC | 0.0015288 BTC | 431 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 105.5897833 USD | −2.77% | 45.992 K | −31.24% | 108.9171031 USD | 103.7476355 USD | 431 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3398 TRY | −2.64% | 39.897 K | −33.49% | 3491 TRY | 3000 TRY | 381 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.85 GBP | −2.52% | 38.41 K | +5.70% | 85.11 GBP | 81.09 GBP | 357 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 105.93000000 USD | −2.74% | 32.172 K | −74.48% | 109.04000000 USD | 104.01000000 USD | 298 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001546 BTC | −1.47% | 31.289 K | −74.81% | 0.001595 BTC | 0.001531 BTC | 298 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 105.64000000 USDT | −2.84% | 31.22 K | −51.49% | 109.08000000 USDT | 103.93000000 USDT | 293 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001552 BTC | −0.39% | 17.28 K | −95.98% | 0.001596 BTC | 0.001533 BTC | 53 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 107.07 USDT | −1.04% | 9.303 K | −39.09% | 107.69 USDT | 103.71 USDT | 88 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.310400 USD | −1.51% | 8.944 K | −74.27% | 108.367700 USD | 103.935400 USD | 82 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | −0.71% | 4.747 K | −81.14% | 0.001595 BTC | 0.001527 BTC | 43 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 83.15 GBP | −1.68% | 4.653 K | −59.32% | 84.68 GBP | 81.59 GBP | 42 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | −1.53% | 3.502 K | −40.75% | 0.001589 BTC | 0.001526 BTC | 30 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 105.664875 USD | −2.70% | 2.674 K | −50.30% | 108.615257 USD | 103.692494 USD | 30 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154079 BTC | −1.25% | 2.402 K | +12.32% | 0.00159228 BTC | 0.00153153 BTC | 21 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 105.43 USDC | −3.04% | 2.076 K | −0.97% | 109.03 USDC | 103.34 USDC | 19 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 106.089 USDC | −3.98% | 118 | +168.56% | 108.715 USDC | 103.785 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.0894 KCS | −2.85% | 0 | — | 10.4495 KCS | 10.0644 KCS | 16 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.61 USD | −2.65% | — | — | 109.07 USD | 103.59 USD | 112 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 105.7494 USDT | −2.66% | — | — | 109.0839 USDT | 103.7522 USDT | 215.119 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.58 USDT | −2.80% | — | — | 109.05 USDT | 103.71 USDT | 39.864 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.67 USDT | −2.73% | — | — | 109.12 USDT | 103.77 USDT | 6.347 M | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |