Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 82.34 USDT | −0.47% | 28.62 M | +24.72% | 82.89 USDT | 81.45 USDT | 64.173 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 82.58 USDT | −0.51% | 7.319 M | +104.13% | 83.10 USDT | 81.71 USDT | 11.6 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 82.37 USDT | −0.53% | 4.941 M | +21.91% | 82.92 USDT | 81.53 USDT | 13.569 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 82.4108 USDT | −2.38% | 4.37 M | +40.46% | 85.2686 USDT | 81.5349 USDT | 30.769 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 82.3487 USDT | −0.47% | 2.894 M | +37.65% | 82.8265 USDT | 81.5486 USDT | 8.706 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 82.3923 USDT | −0.53% | 1.733 M | +59.92% | 82.9448 USDT | 81.5023 USDT | 4.779 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 82.31 USD | −0.56% | 1.553 M | −7.48% | 82.88 USD | 81.48 USD | 6.867 K | Sell |
AAVEKRWAave / KRW | UPBIT | 115200.0 KRW | −0.48% | 1.341 M | +57.59% | 115950.0 KRW | 114150.0 KRW | 3.572 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 82.38 USDT | −0.54% | 575.804 K | +31.97% | 82.92 USDT | 81.52 USDT | 1.681 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 82.36 USD | −0.64% | 191.647 K | −77.41% | 82.78 USD | 81.52 USD | 110 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 82.534 USDT | −0.20% | 176.731 K | −31.17% | 82.903 USDT | 81.539 USDT | 255 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2660 TRY | −0.60% | 102.302 K | +12.28% | 2673 TRY | 2636 TRY | 153 | Sell |
AAVEEURAave / Euro | COINBASE | 75.87 EUR | −1.08% | 101.262 K | +296.22% | 76.82 EUR | 75.65 EUR | 102 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001315 BTC | −0.15% | 89.67 K | +71.45% | 0.001317 BTC | 0.001303 BTC | 241 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001313 BTC | −0.15% | 86.45 K | −2.29% | 0.001317 BTC | 0.001304 BTC | 345 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 82.31 USD | −0.42% | 85.176 K | −36.51% | 82.80 USD | 81.59 USD | 104 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 82.242447 USD | −0.61% | 79.431 K | +5.29% | 82.849652 USD | 81.568842 USD | 345 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2664 TRY | −0.49% | 48.217 K | +75.42% | 2679 TRY | 2630 TRY | 130 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 115100.0000 KRW | −0.69% | 48.148 K | +5.73% | 115600.0000 KRW | 113800.0000 KRW | 107 | Sell |
AAVEEURAave / Euro | KRAKEN | 76.43 EUR | −0.46% | 45.641 K | +16.78% | 76.65 EUR | 75.64 EUR | 41 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02795 ETH | −0.53% | 39.378 K | +237.13% | 0.02804 ETH | 0.02769 ETH | 100 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001314 BTC | −0.23% | 39.366 K | +142.55% | 0.001315 BTC | 0.001305 BTC | 209 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 82.60500000 USD | −0.21% | 24.355 K | −49.19% | 82.86700000 USD | 81.71800000 USD | 4 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001317 BTC | +0.08% | 23.911 K | −50.34% | 0.001319 BTC | 0.001308 BTC | 3 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 82.49 USDT | −0.33% | 17.475 K | +9.86% | 85.99 USDT | 81.57 USDT | 64 | Sell |
AAVEGBPAave / British Pound | COINBASE | 65.09 GBP | −1.27% | 16.49 K | +64.74% | 65.85 GBP | 65.09 GBP | 16 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027975 ETH | −0.25% | 16.232 K | +109.98% | 0.028050 ETH | 0.027701 ETH | 51 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001313 BTC | −0.23% | 10.207 K | −57.54% | 0.001317 BTC | 0.001306 BTC | 62 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013157 BTC | +0.02% | 9.973 K | +34.80% | 0.0013173 BTC | 0.0013054 BTC | 44 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 82.5116125 USD | −0.30% | 9.807 K | +37.22% | 82.9924214 USD | 81.5871596 USD | 44 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.285000 USD | +0.48% | 9.465 K | +235.63% | 83.300000 USD | 81.747600 USD | 33 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 82.26 USDC | −0.88% | 8.075 K | +1.69% | 83.15 USDC | 81.17 USDC | 24 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 65.10 GBP | −2.12% | 7.816 K | +385.61% | 65.65 GBP | 65.10 GBP | 3 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131269 BTC | −0.30% | 7.562 K | −0.04% | 0.00131649 BTC | 0.00130376 BTC | 22 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 76.39 EUR | −1.00% | 5.627 K | +58.27% | 76.39 EUR | 76.11 EUR | 3 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 82.53 USD | −0.31% | 5.46 K | +327.70% | 82.53 USD | 81.83 USD | 11 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 82.46100000 USDT | −0.34% | 4.217 K | −74.51% | 82.82900000 USDT | 81.53800000 USDT | 2 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 82.78 USDT | −0.14% | 3.355 K | −4.05% | 82.78 USDT | 81.66 USDT | 3 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001312 BTC | −0.38% | 3.084 K | +32.35% | 0.001315 BTC | 0.001305 BTC | 10 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −0.70% | 1.495 K | −50.18% | 0.0287 ETH | 0.0281 ETH | 18 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001334340 BTC | −2.38% | 480 | +895.59% | 0.001334340 BTC | 0.001306370 BTC | 6 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 83.501882 USD | −1.20% | 277 | 0.00% | 83.501882 USD | 83.447405 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001330 BTC | −3.76% | 271 | 0.00% | 0.001330 BTC | 0.001329 BTC | 3 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132400 BTC | −3.27% | 183 | −87.61% | 0.00136250 BTC | 0.00132400 BTC | 2 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 81.814 USDC | −1.02% | 49 | −6.24% | 82.601 USDC | 81.634 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2400 KCS | −1.44% | 0 | — | 8.3978 KCS | 8.1705 KCS | 8 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 82.30 USD | −0.66% | — | — | 82.83 USD | 81.49 USD | 8 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.253 USD | −10.93% | — | — | 9.266 USD | 8.130 USD | 295 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.94 WFTM | −8.90% | — | — | 13.10 WFTM | 11.87 WFTM | 35 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 82.3711 USDT | −0.49% | — | — | 82.9006 USDT | 81.4928 USDT | 26.342 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.38 USDT | −0.46% | — | — | 82.94 USDT | 81.55 USDT | 3.551 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 82.34 USDT | −0.51% | — | — | 82.88 USDT | 81.48 USDT | 1.029 M | Sell |