Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 85.54 USDT | −2.98% | 18.884 M | −22.44% | 88.73 USDT | 85.03 USDT | 188.594 K | Sell |
| AAVEUSDTAave / Tether USD |  POLONIEX | 85.57 USDT | −2.96% | 4.062 M | −24.83% | 88.67 USDT | 85.07 USDT | 38.213 K | Sell |
| AAVEUSDTAAVE / TetherUS | BINANCE | 85.59 USDT | −3.00% | 2.984 M | −15.23% | 88.76 USDT | 85.10 USDT | 27.926 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 85.5913 USDT | −0.66% | 2.968 M | −21.73% | 86.3578 USDT | 85.1157 USDT | 2.294 K | Sell |
| AAVEUSDTAave / Tether |  KUCOIN | 85.593 USDT | −2.99% | 2.364 M | +1352.98% | 88.733 USDT | 85.129 USDT | 18.128 K | Sell |
| AAVEUSDTAave / Tether |  HITBTC | 85.4295 USDT | −3.11% | 2.294 M | −1.06% | 88.6669 USDT | 85.0836 USDT | 20.463 K | Sell |
| AAVEUSDTAave / Tether US |  WHITEBIT | 85.5412 USDT | −3.06% | 1.043 M | −9.66% | 88.7737 USDT | 85.0708 USDT | 9.909 K | Sell |
 AAVEKRWAave / KRW |  UPBIT | 119050.0 KRW | −3.05% | 707.868 K | +0.00% | 123250.0 KRW | 118300.0 KRW | 7.198 K | Sell |
 AAVEUSDAave / United States Dollar |  COINBASE | 85.53 USD | −3.05% | 659.649 K | −56.33% | 88.75 USD | 85.13 USD | 6.68 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 85.59 USDT | −3.01% | 367.886 K | −8.84% | 88.76 USDT | 85.10 USDT | 3.399 K | Sell |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001283 BTC | −2.51% | 64.391 K | −58.97% | 0.001320 BTC | 0.001276 BTC | 563 | Strong sell |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 118800.0000 KRW | −3.02% | 59.025 K | +33.79% | 123100.0000 KRW | 118700.0000 KRW | 638 | Sell |
| AAVEUSDAAVE / US Dollar | BINANCE | 85.579718 USD | −2.99% | 57.141 K | −62.46% | 88.709280 USD | 85.118838 USD | 563 | Sell |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 85.34 USD | −3.21% | 56.32 K | −75.75% | 88.63 USD | 85.34 USD | 391 | Sell |
| AAVEUSDAAVE / Dollar |  BITFINEX | 85.41800000 USD | −3.26% | 37.448 K | +345.85% | 88.76800000 USD | 85.25100000 USD | 426 | Sell |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001280 BTC | −2.88% | 37.11 K | +570.49% | 0.001321 BTC | 0.001277 BTC | 426 | Strong sell |
 AAVEGBPAave / British Pound | COINBASE | 67.08 GBP | −3.33% | 36.136 K | +94.52% | 70.06 GBP | 67.08 GBP | 387 | Strong sell |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 85.528300 USD | −2.29% | 35.503 K | +1186.72% | 88.948600 USD | 85.528300 USD | 105 | Sell |
 AAVEEURAave / Euro | COINBASE | 78.42 EUR | −3.35% | 31.428 K | −7.00% | 81.61 EUR | 78.42 EUR | 333 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001283 BTC | −2.58% | 31.214 K | −24.20% | 0.001321 BTC | 0.001283 BTC | 300 | Strong sell |
| AAVEEURAave / Euro | KRAKEN | 78.69 EUR | −2.94% | 19.618 K | −18.50% | 81.23 EUR | 78.32 EUR | 214 | Sell |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 85.29 USD | −3.16% | 19.01 K | −58.82% | 88.72 USD | 85.29 USD | 218 | Sell |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001282 BTC | −2.73% | 17.746 K | +7.27% | 0.001322 BTC | 0.001276 BTC | 174 | Strong sell |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02788 ETH | −1.24% | 15.346 K | −43.58% | 0.02827 ETH | 0.02780 ETH | 164 | Sell |
| AAVEEURAAVE / Euro |  BITSTAMP | 78.71 EUR | −3.10% | 14.582 K | −1.65% | 82.12 EUR | 78.71 EUR | 103 | Sell |
| AAVEUSDTAAVE / TETHER |  COINEX | 85.53 USDT | −2.98% | 13.639 K | −28.96% | 88.83 USDT | 85.07 USDT | 102 | Sell |
 AAVETRYAave / Turkish lira | WHITEBIT | 2768 TRY | −2.84% | 12.412 K | −13.95% | 2872 TRY | 2750 TRY | 119 | Sell |
| AAVEETHAave / Ethereum | HITBTC | 0.027845 ETH | −1.42% | 10.159 K | −31.66% | 0.028303 ETH | 0.027788 ETH | 93 | Strong sell |
 AAVEUSDCAAVE / USD COIN | COINEX | 85.90 USDC | −2.62% | 8.522 K | +3.87% | 88.51 USDC | 85.02 USDC | 70 | Sell |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00128102 BTC | −2.89% | 8.27 K | −3.24% | 0.00131901 BTC | 0.00125823 BTC | 70 | Strong sell |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0012834 BTC | −2.57% | 7.942 K | −46.11% | 0.0013192 BTC | 0.0012763 BTC | 76 | Strong sell |
| AAVEUSDAave / US Dollar | HITBTC | 85.6063992 USD | −2.98% | 7.836 K | −46.34% | 88.6111229 USD | 85.1877028 USD | 76 | Sell |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.70 USD | −2.71% | 6.654 K | −79.98% | 87.22 USD | 85.70 USD | 70 | Sell |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.20 USDT | −2.96% | 5.928 K | −22.83% | 88.84 USDT | 85.20 USDT | 52 | Sell |
| AAVETRYAAVE / Turkish Lira | BINANCE | 2755 TRY | −3.40% | 5.58 K | −80.81% | 2867 TRY | 2755 TRY | 53 | Sell |
| AAVEGBPAave / British Pound | KRAKEN | 67.37 GBP | −3.05% | 5.273 K | +264.94% | 69.14 GBP | 67.37 GBP | 51 | Sell |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001279 BTC | −3.03% | 2.688 K | +0.61% | 0.001319 BTC | 0.001279 BTC | 31 | Strong sell |
| AAVEUSTAAVE / UST | BITFINEX | 85.33300000 USDT | −3.29% | 2.609 K | −60.96% | 88.72400000 USDT | 85.20900000 USDT | 26 | Sell |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001281 BTC | −2.73% | 1.359 K | −63.75% | 0.001315 BTC | 0.001278 BTC | 15 | Strong sell |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00125621 BTC | −5.20% | 1.045 K | +4.08% | 0.00125621 BTC | 0.00125621 BTC | 2 | Strong sell |
| AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | −2.45% | 644 | −92.76% | 0.0282 ETH | 0.0279 ETH | 7 | Strong sell |
| AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 85.152 USDC | −3.49% | 6 | −66.36% | 88.363 USDC | 85.152 USDC | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 8.7804 KCS | −2.80% | 0 | — | 9.0400 KCS | 8.7804 KCS | 18 | Sell |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 85.57 USDT | −2.94% | — | — | 88.77 USDT | 85.13 USDT | 12.978 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 85.55 USDT | −2.97% | — | — | 88.70 USDT | 85.03 USDT | 3.652 M | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 85.5722 USDT | −2.97% | — | — | 88.7250 USDT | 85.0594 USDT | 73.206 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 85.31 USD | −3.24% | — | — | 88.82 USD | 85.09 USD | 195 | Sell |