AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.14 USDT | −1.23% | 57.547 M | −18.23% | 107.01 USDT | 105.01 USDT | 21.649 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.03 USDT | −1.26% | 12.969 M | −22.03% | 106.92 USDT | 104.96 USDT | 4.062 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.19 USDT | −1.14% | 7.017 M | +8.75% | 106.90 USDT | 105.08 USDT | 4.798 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.91 USD | −1.36% | 4.745 M | −38.72% | 106.82 USD | 104.88 USD | 1.213 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 105.0954 USDT | −0.17% | 4.535 M | +3.40% | 106.9786 USDT | 103.8061 USDT | 16.456 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.0857 USDT | −1.23% | 3.885 M | −14.97% | 106.7846 USDT | 105.0100 USDT | 2.377 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145350.0 KRW | −1.22% | 3.523 M | −44.50% | 148150.0 KRW | 145000.0 KRW | 1.674 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.1248 USDT | −1.20% | 2.026 M | +14.82% | 106.9139 USDT | 104.9317 USDT | 1.202 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.022 USDT | −1.29% | 1.019 M | −34.31% | 106.919 USDT | 105.022 USDT | 212 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.02 USDT | −1.24% | 992.762 K | −11.69% | 106.91 USDT | 104.93 USDT | 496 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001534 BTC | −1.60% | 614.099 K | −22.18% | 0.001562 BTC | 0.001534 BTC | 170 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.914831 USD | −1.50% | 591.678 K | −24.53% | 106.743144 USD | 104.914831 USD | 169 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.97 USD | −1.77% | 368.822 K | −38.57% | 106.49 USD | 104.97 USD | 10 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.06 USD | −1.53% | 331.039 K | −62.22% | 106.68 USD | 105.06 USD | 455 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001536 BTC | −1.73% | 235.477 K | +35.49% | 0.001563 BTC | 0.001536 BTC | 89 | Buy |
 AAVEEURAave / Euro | COINBASE | 96.68 EUR | −1.81% | 163.68 K | −21.82% | 97.83 EUR | 96.64 EUR | 72 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.99 USDT | −1.50% | 120.42 K | +388.05% | 106.89 USDT | 104.99 USDT | 10 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02735 ETH | −1.33% | 118.241 K | −54.95% | 0.02774 ETH | 0.02734 ETH | 61 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001537 BTC | −1.66% | 95.725 K | −60.07% | 0.001562 BTC | 0.001537 BTC | 48 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 145200.0000 KRW | −1.43% | 79.399 K | −72.60% | 147800.0000 KRW | 145200.0000 KRW | 72 | Buy |
| AAVEEURAave / Euro | KRAKEN | 96.85 EUR | −1.23% | 68.05 K | −67.99% | 98.10 EUR | 96.85 EUR | 4 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027339 ETH | −1.65% | 64.918 K | −36.01% | 0.027787 ETH | 0.027339 ETH | 17 | Sell |
| AAVEEURAAVE / Euro |  BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3384 TRY | −1.51% | 50.092 K | −15.57% | 3441 TRY | 3384 TRY | 13 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015370 BTC | −1.27% | 46.904 K | −25.89% | 0.0015630 BTC | 0.0015340 BTC | 11 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 105.1222850 USD | −1.52% | 44.912 K | −28.54% | 106.8838303 USD | 104.9211514 USD | 11 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 82.35 GBP | −0.60% | 39.05 K | +9.78% | 83.32 GBP | 82.35 GBP | 15 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3392 TRY | −1.02% | 34.848 K | −41.35% | 3423 TRY | 3392 TRY | 3 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 105.44000000 USD | −1.05% | 33.096 K | −67.49% | 106.96000000 USD | 105.44000000 USD | 5 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 105.33000000 USDT | −1.52% | 32.724 K | −28.49% | 106.65000000 USDT | 105.33000000 USDT | 14 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | −1.15% | 32.557 K | −67.62% | 0.001564 BTC | 0.001542 BTC | 5 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.10 USDT | −0.88% | 10.977 K | −27.20% | 106.03 USDT | 105.10 USDT | 13 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 105.272900 USD | −1.24% | 8.986 K | −72.04% | 106.750100 USD | 105.269600 USD | 1 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001557 BTC | +0.32% | 5.73 K | −75.82% | 0.001561 BTC | 0.001557 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001538 BTC | −1.09% | 4.965 K | −79.34% | 0.001556 BTC | 0.001538 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 83.44 GBP | −0.02% | 4.454 K | −44.60% | 83.44 GBP | 83.44 GBP | 0 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | −1.03% | 3.735 K | −8.59% | 0.001549 BTC | 0.001541 BTC | 4 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 105.339092 USD | −1.07% | 3.011 K | −17.59% | 106.091289 USD | 105.339092 USD | 4 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154213 BTC | −0.86% | 2.381 K | +11.63% | 0.00155705 BTC | 0.00154213 BTC | 1 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.72 USDC | −1.52% | 2.052 K | −2.32% | 106.92 USDC | 104.72 USDC | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.091 USDC | −0.05% | 114 | +147.48% | 106.679 USDC | 105.091 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.1286 KCS | −1.09% | 0 | — | 10.2573 KCS | 10.1286 KCS | 0 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.15 USDT | −1.26% | — | — | 107.00 USDT | 105.06 USDT | 253.721 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 105.0494 USDT | −1.30% | — | — | 106.9894 USDT | 105.0406 USDT | 7.686 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.05 USDT | −1.36% | — | — | 106.89 USDT | 105.00 USDT | 1.078 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.97 USD | −1.36% | — | — | 106.81 USD | 104.97 USD | 5 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |