Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.97 USDT | −0.45% | 59.228 M | −16.97% | 106.62 USDT | 105.86 USDT | 3.074 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.91 USDT | −0.43% | 13.15 M | −23.38% | 106.55 USDT | 105.80 USDT | 639 | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.90 USDT | −0.47% | 6.978 M | +11.75% | 106.53 USDT | 105.82 USDT | 449 | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 105.91 USD | −0.42% | 5.524 M | −23.56% | 106.46 USD | 105.73 USD | 110 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 106.0291 USDT | +0.72% | 4.642 M | +10.73% | 106.9786 USDT | 103.8061 USDT | 13.965 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.9023 USDT | −0.47% | 3.964 M | −13.09% | 106.4082 USDT | 105.8153 USDT | 763 | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146700.0 KRW | −0.31% | 3.687 M | −46.07% | 147500.0 KRW | 146650.0 KRW | 282 | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.9536 USDT | −0.42% | 2.023 M | +16.39% | 106.5750 USDT | 105.8297 USDT | 99 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.862 USDT | −0.50% | 1.036 M | −34.60% | 106.457 USDT | 105.829 USDT | 51 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.88 USDT | −0.43% | 1.005 M | −11.77% | 106.59 USDT | 105.80 USDT | 75 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001550 BTC | −0.58% | 615.973 K | −24.43% | 0.001556 BTC | 0.001549 BTC | 29 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 105.891607 USD | −0.58% | 593.391 K | −26.22% | 106.387890 USD | 105.891607 USD | 27 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 105.95 USD | −0.85% | 380.149 K | −40.61% | 106.29 USD | 105.95 USD | 1 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.76 USD | −0.87% | 329.878 K | −64.52% | 105.78 USD | 105.72 USD | 3 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001551 BTC | −0.77% | 247.153 K | +55.59% | 0.001557 BTC | 0.001550 BTC | 9 | Buy |
 AAVEEURAave / Euro | COINBASE | 97.84 EUR | −0.63% | 159.362 K | −28.31% | 97.84 EUR | 97.84 EUR | 14 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 106.12 USDT | −0.44% | 120.37 K | +403.75% | 106.44 USDT | 106.12 USDT | 1 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02756 ETH | −0.58% | 118.582 K | −61.28% | 0.02768 ETH | 0.02756 ETH | 8 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001550 BTC | −0.83% | 93.411 K | −61.52% | 0.001555 BTC | 0.001548 BTC | 7 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146900.0000 KRW | −0.27% | 76.106 K | −74.16% | 146900.0000 KRW | 146900.0000 KRW | 0 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027538 ETH | −0.94% | 68.485 K | −39.86% | 0.027698 ETH | 0.027538 ETH | 0 | Sell |
| AAVEEURAave / Euro | KRAKEN | 98.06 EUR | −1.62% | 67.754 K | −69.80% | 99.87 EUR | 95.33 EUR | 639 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3420 TRY | −0.47% | 56.691 K | +8.63% | 3420 TRY | 3413 TRY | 1 | Buy |
| AAVEEURAAVE / Euro |  BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015501 BTC | −0.43% | 46.839 K | −27.20% | 0.0015564 BTC | 0.0015501 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 106.0299583 USD | −0.67% | 44.827 K | −29.90% | 106.3885158 USD | 106.0299583 USD | 0 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3423 TRY | −0.12% | 40.109 K | −33.51% | 3423 TRY | 3423 TRY | 2 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 83.16 GBP | +0.37% | 38.826 K | +8.77% | 83.16 GBP | 83.16 GBP | 4 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 106.56000000 USD | −2.16% | 33.201 K | −69.05% | 109.04000000 USD | 104.01000000 USD | 311 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001560 BTC | −0.57% | 32.342 K | −69.24% | 0.001595 BTC | 0.001531 BTC | 311 | Neutral |
| AAVEUSTAAVE / UST | BITFINEX | 105.91000000 USDT | −0.98% | 31.229 K | −35.68% | 105.91000000 USDT | 105.91000000 USDT | 0 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001552 BTC | −0.39% | 17.28 K | −95.98% | 0.001596 BTC | 0.001533 BTC | 53 | Neutral |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.03 USDT | −2.01% | 10.006 K | −34.49% | 107.69 USDT | 103.71 USDT | 95 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 106.508400 USD | −0.08% | 8.949 K | −72.32% | 106.508400 USD | 106.508400 USD | 0 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001544 BTC | −0.71% | 4.84 K | −80.24% | 0.001554 BTC | 0.001544 BTC | 0 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 83.46 GBP | −1.31% | 4.44 K | −44.77% | 84.68 GBP | 81.59 GBP | 42 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001557 BTC | −0.51% | 3.721 K | −37.05% | 0.001589 BTC | 0.001526 BTC | 32 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 106.482996 USD | −1.94% | 2.89 K | −46.30% | 108.615257 USD | 103.692494 USD | 32 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00155477 BTC | −0.05% | 2.4 K | +12.11% | 0.00155622 BTC | 0.00155477 BTC | 0 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 106.06 USDC | −0.26% | 2.075 K | −1.36% | 106.59 USDC | 106.06 USDC | 0 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.145 USDC | −4.83% | 120 | +172.86% | 108.715 USDC | 103.785 USDC | 1 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2400 KCS | −1.40% | 0 | — | 10.4495 KCS | 10.0644 KCS | 16 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.99 USDT | −0.47% | — | — | 106.66 USDT | 105.86 USDT | 22.545 K | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.90 USDT | −0.56% | — | — | 106.48 USDT | 105.81 USDT | 141 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 105.61 USD | −0.76% | — | — | 106.17 USD | 105.61 USD | 1 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 106.0500 USDT | −0.36% | — | — | 106.6006 USDT | 105.8467 USDT | 1.29 K | Buy |