Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 105.62 USDT | −0.78% | 52.48 M | −22.35% | 107.02 USDT | 105.01 USDT | 44.209 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 105.54 USDT | −0.78% | 11.91 M | −23.53% | 106.94 USDT | 104.96 USDT | 7.77 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.50 USDT | −0.85% | 7.024 M | +6.14% | 106.90 USDT | 105.08 USDT | 8.171 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 105.6219 USDT | +0.33% | 4.463 M | +0.99% | 106.9786 USDT | 103.8061 USDT | 18.745 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 105.42 USD | −0.88% | 3.702 M | −52.87% | 106.82 USD | 104.87 USD | 2.517 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 105.6631 USDT | −0.69% | 3.342 M | −33.49% | 106.9246 USDT | 105.0100 USDT | 3.627 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146100.0 KRW | −0.71% | 3.219 M | −40.95% | 148150.0 KRW | 145000.0 KRW | 2.839 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 105.5825 USDT | −0.77% | 2.009 M | +15.32% | 106.9139 USDT | 104.9317 USDT | 2.185 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 105.51 USDT | −0.78% | 963.538 K | −13.84% | 106.91 USDT | 104.93 USDT | 851 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 105.803 USDT | −0.55% | 962.338 K | −33.73% | 106.919 USDT | 105.007 USDT | 429 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001538 BTC | −1.35% | 590.452 K | −17.93% | 0.001562 BTC | 0.001534 BTC | 413 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 105.569367 USD | −0.88% | 568.233 K | −20.26% | 106.743144 USD | 104.914831 USD | 412 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 105.73 USD | −0.90% | 395.168 K | −49.76% | 106.68 USD | 105.01 USD | 1.117 K | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 105.90 USD | −0.90% | 350.323 K | −36.47% | 106.65 USD | 104.97 USD | 34 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001539 BTC | −1.54% | 200.97 K | −3.85% | 0.001563 BTC | 0.001534 BTC | 173 | Buy |
 AAVEEURAave / Euro | COINBASE | 97.37 EUR | −1.11% | 154.804 K | −13.94% | 98.38 EUR | 96.64 EUR | 225 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 105.74 USDT | −0.80% | 119.595 K | +485.19% | 106.89 USDT | 104.99 USDT | 15 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02752 ETH | −0.72% | 116.468 K | −49.56% | 0.02774 ETH | 0.02734 ETH | 123 | Sell |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | −1.54% | 97.14 K | −50.34% | 0.001562 BTC | 0.001533 BTC | 77 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146600.0000 KRW | −0.48% | 76.479 K | −72.47% | 147800.0000 KRW | 145200.0000 KRW | 117 | Buy |
| AAVEEURAave / Euro | KRAKEN | 97.32 EUR | −0.75% | 57.697 K | −71.45% | 98.36 EUR | 96.85 EUR | 29 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027521 ETH | −1.00% | 55.62 K | −47.01% | 0.027787 ETH | 0.027339 ETH | 33 | Sell |
| AAVEEURAAVE / Euro |  BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015423 BTC | −0.93% | 41.975 K | −36.24% | 0.0015630 BTC | 0.0015340 BTC | 21 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 105.8004999 USD | −0.89% | 40.463 K | −37.67% | 106.8838303 USD | 104.9211514 USD | 21 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 83.19 GBP | +0.41% | 39.575 K | +11.26% | 83.32 GBP | 82.35 GBP | 20 | Buy |
 AAVETRYAave / Turkish lira | WHITEBIT | 3398 TRY | −1.11% | 37.844 K | −45.88% | 3441 TRY | 3384 TRY | 22 | Buy |
| AAVETRYAAVE / Turkish Lira | BINANCE | 3413 TRY | −0.41% | 34.382 K | −36.55% | 3440 TRY | 3392 TRY | 8 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Buy |
| AAVEUSDAAVE / Dollar |  BITFINEX | 105.88000000 USD | −0.64% | 30.219 K | −64.86% | 106.96000000 USD | 105.31000000 USD | 5 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | −1.15% | 29.649 K | −65.08% | 0.001564 BTC | 0.001540 BTC | 5 | Buy |
| AAVEUSTAAVE / UST | BITFINEX | 105.74000000 USDT | −1.14% | 29.304 K | −22.71% | 106.65000000 USDT | 105.27000000 USDT | 15 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.50 USDT | −0.50% | 11.461 K | −10.88% | 106.03 USDT | 104.68 USDT | 20 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 105.455000 USD | −1.06% | 9.109 K | −71.98% | 106.750100 USD | 105.269600 USD | 7 | Buy |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | −0.32% | 5.74 K | −75.78% | 0.001561 BTC | 0.001543 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001538 BTC | −1.09% | 4.832 K | −73.76% | 0.001556 BTC | 0.001538 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 82.90 GBP | −0.67% | 4.332 K | −24.97% | 83.44 GBP | 82.90 GBP | 1 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | −1.03% | 3.949 K | −3.35% | 0.001549 BTC | 0.001541 BTC | 7 | Neutral |
| AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
| AAVEUSDAave / US Dollar | POLONIEX | 105.598304 USD | −0.83% | 3.226 K | −11.71% | 106.161474 USD | 105.339092 USD | 7 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154057 BTC | −0.96% | 2.373 K | +17.01% | 0.00155705 BTC | 0.00154057 BTC | 2 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 105.85 USDC | −0.46% | 2.044 K | −2.70% | 106.92 USDC | 104.72 USDC | 2 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 105.716 USDC | +0.54% | 96 | +75.40% | 106.679 USDC | 105.091 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2576 KCS | +0.17% | 0 | — | 10.2576 KCS | 10.1286 KCS | 1 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 105.56 USD | −0.81% | — | — | 106.81 USD | 104.97 USD | 5 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 105.74 USDT | −0.71% | — | — | 106.92 USDT | 105.00 USDT | 2.862 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 105.6117 USDT | −0.78% | — | — | 106.9967 USDT | 105.0406 USDT | 15.001 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 105.61 USDT | −0.83% | — | — | 107.00 USDT | 105.06 USDT | 321.95 K | Buy |