Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4627 USDT | +1.05% | 172.723 M | −23.28% | 0.4643 USDT | 0.4552 USDT | 157.18 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4625 USDT | +1.07% | 37.083 M | −26.93% | 0.4639 USDT | 0.4549 USDT | 32.708 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.462430 USDT | +0.99% | 21.932 M | −0.82% | 0.463964 USDT | 0.451875 USDT | 35.684 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46196 USDT | +1.05% | 16.187 M | −6.73% | 0.46356 USDT | 0.45465 USDT | 15.062 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4625232 USDT | +1.08% | 15.896 M | −1.61% | 0.4638377 USDT | 0.4552142 USDT | 14.698 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462275 USDT | +0.99% | 5.97 M | −18.22% | 0.464442 USDT | 0.454843 USDT | 5.102 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4622 USD | +1.09% | 4.821 M | −22.00% | 0.4635 USD | 0.4546 USD | 3.752 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4621 USDC | +1.14% | 4.14 M | −34.71% | 0.4633 USDC | 0.4547 USDC | 3.263 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4624 USDT | +1.07% | 3.044 M | −25.15% | 0.4640 USDT | 0.4551 USDT | 2.284 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000681 BTC | +1.79% | 2.713 M | −26.55% | 0.00000683 BTC | 0.00000666 BTC | 2.68 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.462 USD | +1.09% | 2.637 M | −28.72% | 0.464 USD | 0.455 USD | 2.68 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4626 USDT | +1.07% | 1.706 M | −16.69% | 0.4639 USDT | 0.4549 USDT | 1.394 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.462334 USD | +1.17% | 1.083 M | −36.62% | 0.463121 USD | 0.455000 USD | 904.272 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.90 TRY | +1.02% | 887.51 K | −27.00% | 14.94 TRY | 14.67 TRY | 797.671 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.426113 EUR | +1.19% | 793.993 K | +11.77% | 0.427201 EUR | 0.420000 EUR | 796.172 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000682 BTC | +1.79% | 532.594 K | −18.40% | 0.00000683 BTC | 0.00000667 BTC | 445.592 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4625 USDC | +1.11% | 504.377 K | −25.71% | 0.4636 USDC | 0.4547 USDC | 435.251 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000681 BTC | +2.10% | 501.604 K | +45.19% | 0.00000683 BTC | 0.00000668 BTC | 853.705 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.466489 USD | +1.28% | 461.128 K | −42.12% | 0.467582 USD | 0.458424 USD | 381.086 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4625 USDT | +1.11% | 401.552 K | −42.51% | 0.4640 USDT | 0.4550 USDT | 302.098 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42603 EUR | +1.19% | 340.606 K | −32.42% | 0.42762 EUR | 0.41970 EUR | 236.764 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4265 EUR | +1.26% | 298.202 K | −34.45% | 0.4273 EUR | 0.4196 EUR | 274.845 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.909783 TRY | +1.22% | 297.85 K | −14.90% | 14.938630 TRY | 14.653286 TRY | 241.974 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4263 EUR | +1.26% | 292.777 K | −2.78% | 0.4274 EUR | 0.4195 EUR | 260.93 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46219 USD | +1.06% | 257.106 K | −4.05% | 0.46338 USD | 0.45470 USD | 151.356 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.845256 UAH | +1.29% | 234.455 K | −48.63% | 20.895223 UAH | 20.457675 UAH | 166.17 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462651 USDT | +1.16% | 188.691 K | −24.57% | 0.463715 USDT | 0.455387 USDT | 208.918 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001213 ETH | +2.02% | 153.83 K | −16.94% | 0.0001216 ETH | 0.0001190 ETH | 140.457 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000121 ETH | +1.68% | 150 K | −26.64% | 0.000121 ETH | 0.000119 ETH | 129.061 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | +1.09% | 121.808 K | +34.36% | 0.464 USDT | 0.455 USDT | 74.7 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3625 GBP | +1.23% | 120.798 K | +49.10% | 0.3635 GBP | 0.3564 GBP | 130.603 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.425854 EUR | +1.22% | 118.03 K | −66.82% | 0.427016 EUR | 0.418437 EUR | 87.445 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006820 BTC | +1.99% | 108.23 K | +117.90% | 0.000006829 BTC | 0.000006667 BTC | 43.977 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36251 GBP | +1.08% | 94.33 K | −16.08% | 0.36334 GBP | 0.35693 GBP | 59.851 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001213 ETH | +2.02% | 84.252 K | +47.04% | 0.0001214 ETH | 0.0001190 ETH | 75.281 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4637 USDT | +1.31% | 77.177 K | −60.73% | 0.4637 USDT | 0.4557 USDT | 66.332 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4879 USD | +0.25% | 77.161 K | −0.86% | 0.4930 USD | 0.4780 USD | 70.143 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000680 BTC | +1.95% | 71.237 K | +161.02% | 0.00000683 BTC | 0.00000666 BTC | 80.735 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000682 BTC | +2.10% | 58.697 K | −55.83% | 0.00000683 BTC | 0.00000668 BTC | 45.208 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.400 BRL | +1.10% | 57.436 K | −32.48% | 2.414 BRL | 2.358 BRL | 36.176 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000121259 ETH | +1.95% | 55.4 K | −35.66% | 0.000121694 ETH | 0.000118894 ETH | 40.434 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | +1.58% | 47.916 K | +12.17% | 0.000774 BNB | 0.000761 BNB | 62.122 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4626 USDC | +1.23% | 43.437 K | −30.99% | 0.4631 USDC | 0.4550 USDC | 21.103 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462095 USDC | +1.06% | 41.667 K | −19.80% | 0.464033 USDC | 0.455651 USDC | 33.249 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000680 BTC | +1.80% | 19.122 K | −0.71% | 0.00000683 BTC | 0.00000667 BTC | 19.629 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000684 BTC | +1.79% | 18.438 K | −25.66% | 0.00000684 BTC | 0.00000666 BTC | 18.305 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006819 BTC | +1.90% | 17.741 K | +11.01% | 0.000006823 BTC | 0.000006674 BTC | 16.712 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.463086746 USD | +1.28% | 17.337 K | +8.39% | 0.463726380 USD | 0.455279590 USD | 16.712 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69840 AUD | +1.46% | 13.06 K | −59.85% | 0.69872 AUD | 0.68701 AUD | 7.096 K | Sell |
ADAJPYCardano / JPY | BINANCE | 73.00 JPY | +1.52% | 7.246 K | +499.53% | 78.00 JPY | 72.03 JPY | 14.085 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4625 USDC | +1.05% | 4.562 K | −7.04% | 0.4645 USDC | 0.4532 USDC | 4.764 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068492 BTC | +1.95% | 4.416 K | −13.38% | 0.0000068492 BTC | 0.0000066638 BTC | 4.11 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001190 ETH | +0.68% | 4.328 K | −27.69% | 0.0001206 ETH | 0.0001182 ETH | 5.803 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000680 BTC | +1.64% | 3.094 K | −13.43% | 0.00000681 BTC | 0.00000668 BTC | 2.289 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000680 BTC | +1.80% | 2.878 K | +3.44% | 0.00000681 BTC | 0.00000667 BTC | 2.137 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000680 BTC | +1.80% | 1.873 K | +349.58% | 0.00000680 BTC | 0.00000605 BTC | 1.914 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46113085 USD | +0.67% | 1.546 K | +269.60% | 0.46205047 USD | 0.40999102 USD | 1.914 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45785 USDC | +0.31% | 71 | +31.28% | 0.46097 USDC | 0.45484 USDC | 15 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | 0.00% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4636 TUSD | +1.40% | 0 | — | 0.4637 TUSD | 0.4569 TUSD | 28.678 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4630 FDUSD | +1.25% | 0 | — | 0.4638 FDUSD | 0.4554 FDUSD | 528.134 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04518 KCS | +2.89% | 0 | — | 0.04542 KCS | 0.04379 KCS | 6.435 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.462694 USDT | +1.08% | — | — | 0.464117 USDT | 0.455072 USDT | 25.131 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46240 USDT | +1.07% | — | — | 0.46392 USDT | 0.45500 USDT | 8.912 M | Sell |