Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4469 USDT | −0.76% | 117.712 M | +90.59% | 0.4546 USDT | 0.4406 USDT | 259.006 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4469 USDT | −0.69% | 26.897 M | +92.95% | 0.4541 USDT | 0.4406 USDT | 58.76 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.446830 USDT | −0.90% | 17.364 M | +0.54% | 0.451282 USDT | 0.440759 USDT | 13.518 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44742 USDT | −0.68% | 14.075 M | +30.60% | 0.45429 USDT | 0.44095 USDT | 30.821 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4467742 USDT | −0.73% | 12.444 M | +40.94% | 0.4540692 USDT | 0.4407119 USDT | 27.528 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4466 USD | −0.65% | 3.4 M | +29.14% | 0.4537 USD | 0.4402 USD | 7.425 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4467 USDT | −0.71% | 2.827 M | +47.16% | 0.4541 USDT | 0.4405 USDT | 6.111 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4467 USDC | −0.71% | 2.592 M | +76.24% | 0.4537 USDC | 0.4406 USDC | 5.64 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446971 USDT | −0.68% | 2.418 M | +179.29% | 0.454198 USDT | 0.440741 USDT | 5.35 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000658 BTC | −0.90% | 1.68 M | +105.90% | 0.00000670 BTC | 0.00000652 BTC | 3.729 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.447 USD | −0.67% | 1.618 M | +119.36% | 0.454 USD | 0.441 USD | 3.729 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4468 USDT | −0.69% | 1.256 M | +281.91% | 0.4540 USDT | 0.4409 USDT | 2.779 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.446583 USD | −0.66% | 688.88 K | +20.30% | 0.453420 USD | 0.440721 USD | 1.527 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.43 TRY | −0.69% | 607.651 K | +189.87% | 14.65 TRY | 14.22 TRY | 1.344 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.411629 EUR | −0.73% | 401.268 K | +61.62% | 0.418132 EUR | 0.406359 EUR | 890.955 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000658 BTC | −1.05% | 400.322 K | −55.82% | 0.00000669 BTC | 0.00000651 BTC | 793.826 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4466 USDT | −0.76% | 301.553 K | +53.36% | 0.4541 USDT | 0.4407 USDT | 660.265 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000657 BTC | −1.05% | 228.385 K | +140.22% | 0.00000669 BTC | 0.00000653 BTC | 497.647 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4118 EUR | −0.70% | 192.131 K | +97.71% | 0.4182 EUR | 0.4060 EUR | 424.383 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001181 ETH | +0.17% | 145.184 K | +198.42% | 0.0001196 ETH | 0.0001173 ETH | 319.992 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450135 USD | −0.78% | 137.561 K | +212.59% | 0.457235 USD | 0.444057 USD | 305.361 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4463 USDC | −0.69% | 123.527 K | +175.40% | 0.4537 USDC | 0.4405 USDC | 274.62 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446222 USDT | −1.00% | 114.075 K | +63.83% | 0.453801 USDT | 0.441111 USDT | 250.254 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000657 BTC | −1.35% | 109.428 K | +165.18% | 0.00000669 BTC | 0.00000652 BTC | 243.224 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41134 EUR | −0.93% | 93.731 K | −27.48% | 0.41797 EUR | 0.40650 EUR | 207.723 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4118 EUR | −0.70% | 92.699 K | +5.63% | 0.4183 EUR | 0.4065 EUR | 207.025 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.261831 UAH | −0.55% | 86.854 K | +59.55% | 20.565982 UAH | 19.993355 UAH | 172.804 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.429917 TRY | −0.62% | 79.386 K | +34.37% | 14.651731 TRY | 14.230521 TRY | 179.58 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001178 ETH | −0.25% | 77.325 K | −5.12% | 0.0001193 ETH | 0.0001174 ETH | 171.565 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44648 USD | −0.70% | 77.157 K | +37.49% | 0.45318 USD | 0.44069 USD | 171.115 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4803 USD | −1.16% | 75.429 K | +0.32% | 0.4900 USD | 0.4781 USD | 152.541 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3496 GBP | −0.85% | 75.375 K | −4.97% | 0.3558 GBP | 0.3460 GBP | 162.034 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4469 USDT | −0.71% | 65.738 K | −16.79% | 0.4538 USDT | 0.4419 USDT | 94.422 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −1.11% | 63.673 K | +90.04% | 0.454 USDT | 0.441 USDT | 140.63 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 56.825 K | +141.13% | 0.000119 ETH | 0.000117 ETH | 125.887 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.362 BRL | −0.51% | 50.965 K | +73.60% | 2.394 BRL | 2.329 BRL | 112.412 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006589 BTC | −0.56% | 48.084 K | +8.87% | 0.000006703 BTC | 0.000006521 BTC | 105.071 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35022 GBP | −1.02% | 45.41 K | +36.69% | 0.35579 GBP | 0.34649 GBP | 101.36 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.410506 EUR | −0.77% | 41.054 K | +130.97% | 0.417488 EUR | 0.404859 EUR | 91.629 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000658 BTC | −1.05% | 38.372 K | +110.26% | 0.00000669 BTC | 0.00000653 BTC | 85.525 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118004 ETH | −0.02% | 35.853 K | −9.10% | 0.000119431 ETH | 0.000117335 ETH | 78.415 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4468 USDC | −0.71% | 34.851 K | +241.50% | 0.4533 USDC | 0.4407 USDC | 77.385 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.445548 USDC | −1.19% | 33.678 K | +12.89% | 0.453795 USDC | 0.440312 USDC | 73.641 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001189 ETH | +1.11% | 30.825 K | +132.91% | 0.0001206 ETH | 0.0001111 ETH | 26.572 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000654 BTC | −2.10% | 30.645 K | +4193.14% | 0.00000668 BTC | 0.00000510 BTC | 68.254 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000742 BNB | −1.33% | 30.061 K | +53.38% | 0.000756 BNB | 0.000737 BNB | 66.249 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006581 BTC | −0.93% | 17.926 K | +48.42% | 0.000006693 BTC | 0.000006525 BTC | 39.704 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.446621737 USD | −0.74% | 17.179 K | +49.34% | 0.453656676 USD | 0.441523472 USD | 39.703 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000659 BTC | −0.75% | 15.803 K | +77.96% | 0.00000670 BTC | 0.00000652 BTC | 34.98 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000658 BTC | −0.75% | 7.348 K | +5.04% | 0.00000662 BTC | 0.00000652 BTC | 3.016 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4477 USDC | −0.13% | 6.207 K | +36.00% | 0.4542 USDC | 0.4396 USDC | 13.63 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66784 AUD | −1.73% | 5.067 K | −39.38% | 0.68169 AUD | 0.66633 AUD | 8.324 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065987 BTC | −0.90% | 4.52 K | −12.05% | 0.0000067103 BTC | 0.0000065302 BTC | 9.873 K | Sell |
ADAJPYCardano / JPY | BINANCE | 70.35 JPY | −1.10% | 1.834 K | −33.29% | 71.46 JPY | 69.89 JPY | 4.055 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000660 BTC | −0.60% | 1.444 K | +137.48% | 0.00000669 BTC | 0.00000658 BTC | 3.221 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000658 BTC | −1.20% | 1.322 K | +57.26% | 0.00000665 BTC | 0.00000658 BTC | 2.94 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44692110 USD | −0.87% | 1.123 K | +42.76% | 0.45215738 USD | 0.44692110 USD | 2.94 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44715 USDC | −0.62% | 13 | −76.86% | 0.45253 USDC | 0.44212 USDC | 30 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4479 TUSD | −1.21% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 18.179 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04436 KCS | +0.11% | 0 | — | 0.04476 KCS | 0.04372 KCS | 14.81 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4473 FDUSD | −0.67% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 855.767 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44688 USDT | −0.69% | — | — | 0.45419 USDT | 0.44055 USDT | 7.303 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.446939 USDT | −0.75% | — | — | 0.454461 USDT | 0.440578 USDT | 46.76 M | Sell |