Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4586 USDT | −2.18% | 219.209 M | +37.42% | 0.4698 USDT | 0.4522 USDT | 439.392 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4580 USDT | −2.20% | 48.787 M | +37.17% | 0.4694 USDT | 0.4520 USDT | 97.113 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.458140 USDT | +0.05% | 22.869 M | +13.30% | 0.458998 USDT | 0.451875 USDT | 7.591 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4581190 USDT | −2.20% | 18.256 M | +48.06% | 0.4693091 USDT | 0.4522700 USDT | 35.407 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45762 USDT | −2.29% | 16.564 M | +22.06% | 0.46929 USDT | 0.45184 USDT | 29.458 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458352 USDT | −2.07% | 8.097 M | +97.87% | 0.469435 USDT | 0.451964 USDT | 16.479 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4579 USDC | −2.16% | 6.444 M | +82.27% | 0.4689 USDC | 0.4514 USDC | 13.153 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4577 USD | −2.18% | 5.102 M | −14.45% | 0.4689 USD | 0.4515 USD | 9.321 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4582 USDT | −2.18% | 3.723 M | +19.20% | 0.4692 USDT | 0.4519 USDT | 7.611 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000670 BTC | −0.74% | 3.552 M | +43.96% | 0.00000680 BTC | 0.00000667 BTC | 6.654 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −2.35% | 3.489 M | +43.20% | 0.469 USD | 0.452 USD | 6.654 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4581 USDT | −2.20% | 2.012 M | +2.12% | 0.4693 USDT | 0.4520 USDT | 4.23 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458155 USD | −2.09% | 1.458 M | +14.08% | 0.468860 USD | 0.451607 USD | 2.787 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.78 TRY | −1.73% | 1.06 M | +12.46% | 15.06 TRY | 14.57 TRY | 2.091 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461749 USD | −2.01% | 785.594 K | +105.29% | 0.472841 USD | 0.455658 USD | 1.547 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4579 USDC | −2.16% | 767.322 K | +135.27% | 0.4688 USDC | 0.4520 USDC | 1.538 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4582 USDT | −2.18% | 727.809 K | +79.62% | 0.4693 USDT | 0.4521 USDT | 1.465 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.421710 EUR | −2.15% | 727.528 K | +41.70% | 0.431340 EUR | 0.416179 EUR | 1.45 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000670 BTC | −0.45% | 692.369 K | +66.29% | 0.00000681 BTC | 0.00000668 BTC | 1.34 M | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.651129 UAH | −1.39% | 411.701 K | +39.26% | 21.025242 UAH | 20.253044 UAH | 692.348 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4218 EUR | −2.07% | 401.436 K | +32.36% | 0.4313 EUR | 0.4162 EUR | 750.826 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.764782 TRY | −1.74% | 311.262 K | −6.54% | 15.049654 TRY | 14.569916 TRY | 659.705 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.420671 EUR | −2.30% | 292.952 K | +45.96% | 0.431658 EUR | 0.416352 EUR | 588.056 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45723 USD | −2.22% | 278.958 K | +36.12% | 0.46833 USD | 0.45220 USD | 579.87 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42116 EUR | −2.21% | 272.772 K | −43.02% | 0.43119 EUR | 0.41611 EUR | 535.452 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4215 EUR | −2.18% | 268.136 K | −17.07% | 0.4315 EUR | 0.4160 EUR | 520.073 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | −0.83% | 233.281 K | +147.71% | 0.000121 ETH | 0.000117 ETH | 441.881 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458186 USDT | −2.17% | 205.922 K | +43.50% | 0.469075 USDT | 0.452312 USDT | 368.311 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001192 ETH | −0.75% | 158.155 K | −40.30% | 0.0001208 ETH | 0.0001173 ETH | 268.032 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4584 USDT | −1.93% | 114.064 K | −43.80% | 0.4695 USDT | 0.4529 USDT | 220.906 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −2.13% | 113.126 K | +25.76% | 0.469 USDT | 0.452 USDT | 231.765 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35801 GBP | −2.28% | 110.811 K | +52.09% | 0.36624 GBP | 0.35398 GBP | 181.572 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006682 BTC | −0.93% | 104.856 K | +52.23% | 0.000006792 BTC | 0.000006677 BTC | 208.458 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3585 GBP | −2.16% | 98.478 K | +76.29% | 0.3666 GBP | 0.3546 GBP | 176.429 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000668 BTC | −0.45% | 90.819 K | −21.55% | 0.00000680 BTC | 0.00000668 BTC | 183.169 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4850 USD | −1.91% | 76.303 K | +0.06% | 0.5025 USD | 0.4780 USD | 129.816 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000119367 ETH | −0.71% | 72.311 K | −20.60% | 0.000120751 ETH | 0.000117463 ETH | 134.15 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.376 BRL | −2.30% | 71.287 K | +16.12% | 2.435 BRL | 2.344 BRL | 133.814 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4576 USDC | −1.89% | 56.304 K | +21.96% | 0.4685 USDC | 0.4497 USDC | 103.461 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.457265 USDC | −2.31% | 55.455 K | −54.50% | 0.468085 USDC | 0.452593 USDC | 110.457 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001198 ETH | −0.25% | 44.555 K | −72.55% | 0.0001205 ETH | 0.0001174 ETH | 84.254 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000668 BTC | −1.04% | 44.294 K | −87.43% | 0.00000679 BTC | 0.00000668 BTC | 86.752 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000668 BTC | −0.74% | 39.482 K | −60.46% | 0.00000679 BTC | 0.00000667 BTC | 77.455 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68232 AUD | −1.94% | 37.736 K | +314.02% | 0.70494 AUD | 0.68232 AUD | 72.788 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000761 BNB | −1.68% | 36.48 K | −19.11% | 0.000777 BNB | 0.000758 BNB | 71.759 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000669 BTC | −0.89% | 26.849 K | +99.40% | 0.00000681 BTC | 0.00000667 BTC | 50.753 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000668 BTC | 0.00% | 20.546 K | +25.78% | 0.00000674 BTC | 0.00000668 BTC | 1.146 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006693 BTC | −0.76% | 19.51 K | +40.32% | 0.000006794 BTC | 0.000006680 BTC | 37.201 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.458022203 USD | −2.17% | 18.292 K | +35.10% | 0.469004176 USD | 0.452359104 USD | 37.19 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000669 BTC | −0.74% | 4.774 K | +128.07% | 0.00000677 BTC | 0.00000669 BTC | 10.241 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066813 BTC | −1.16% | 4.581 K | −15.10% | 0.0000067978 BTC | 0.0000066637 BTC | 7.95 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4589 USDC | −1.99% | 4.336 K | −25.85% | 0.4699 USDC | 0.4512 USDC | 7.847 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001197 ETH | +0.25% | 3.926 K | +10.44% | 0.0001213 ETH | 0.0001168 ETH | 7.669 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000673 BTC | +0.60% | 3.112 K | +4.69% | 0.00000682 BTC | 0.00000667 BTC | 6.076 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.61 JPY | −2.39% | 1.748 K | −45.97% | 73.26 JPY | 71.50 JPY | 3.668 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000669 BTC | 0.00% | 903 | +50.00% | 0.00000678 BTC | 0.00000669 BTC | 1.941 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45717232 USD | −2.92% | 582 | −3.72% | 0.46197089 USD | 0.45326724 USD | 1.941 K | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45697 USDC | −2.01% | 104 | +509.02% | 0.46778 USDC | 0.45193 USDC | 211 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Strong sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | −0.58% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4582 FDUSD | −2.16% | 0 | — | 0.4693 FDUSD | 0.4521 FDUSD | 1.733 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04414 KCS | −1.47% | 0 | — | 0.04472 KCS | 0.04372 KCS | 5.167 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4579 TUSD | −2.28% | 0 | — | 0.4679 TUSD | 0.4527 TUSD | 34.429 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45840 USDT | −2.10% | — | — | 0.46940 USDT | 0.45210 USDT | 18.884 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458450 USDT | −2.19% | — | — | 0.469706 USDT | 0.452006 USDT | 63.056 M | Sell |