Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1942 USDT | −0.10% | 23.398 M | −26.74% | 0.1959 USDT | 0.1910 USDT | 47.537 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1939 USDT | −0.15% | 6.011 M | −35.02% | 0.1958 USDT | 0.1908 USDT | 13.272 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1938 USDT | −0.10% | 4.102 M | −7.20% | 0.1958 USDT | 0.1907 USDT | 7.226 M | Buy |
ALGOKRWAlgorand / KRW | UPBIT | 269.70 KRW | +0.30% | 3.103 M | −30.17% | 269.80 KRW | 264.00 KRW | 9.643 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1937 USD | −0.10% | 1.77 M | −2.95% | 0.1956 USD | 0.1908 USD | 4.214 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1940 USDT | −0.05% | 861.805 K | −30.97% | 0.1956 USDT | 0.1908 USDT | 1.78 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1940 USDT | −0.10% | 225.659 K | −14.45% | 0.1958 USDT | 0.1908 USDT | 556.598 K | Buy |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000287 BTC | +1.06% | 220.919 K | −29.77% | 0.00000287 BTC | 0.00000279 BTC | 569.683 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19437101 USD | +0.17% | 207.062 K | −34.29% | 0.19619174 USD | 0.19080425 USD | 569.053 K | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194087 USDT | −0.10% | 205.667 K | +18.24% | 0.195780 USDT | 0.191010 USDT | 383.999 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17862 EUR | +0.08% | 149.226 K | −25.51% | 0.18013 EUR | 0.17629 EUR | 269.569 K | Buy |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.271 TRY | −0.06% | 147.882 K | −24.84% | 6.289 TRY | 6.150 TRY | 279.578 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000286 BTC | +0.35% | 91.423 K | +13.53% | 0.00000287 BTC | 0.00000279 BTC | 210.653 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19398 USD | −0.23% | 86.001 K | −74.30% | 0.19528 USD | 0.19088 USD | 139.772 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1787 EUR | −0.17% | 62.28 K | −38.31% | 0.1800 EUR | 0.1760 EUR | 144.906 K | Buy |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002863 BTC | +0.74% | 51.409 K | −15.24% | 0.000002870 BTC | 0.000002790 BTC | 112.054 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193836437 USD | −0.17% | 49.71 K | −18.07% | 0.195573732 USD | 0.190927166 USD | 112.054 K | Buy |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1951 USDC | +0.15% | 46.173 K | +15.83% | 0.1954 USDC | 0.1908 USDC | 50.694 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193794 USDT | −0.21% | 45.772 K | −28.70% | 0.200999 USDT | 0.190748 USDT | 121.405 K | Buy |
ALGOUSDTAlgorand / Tether | EXMO | 0.19394981 USDT | −0.16% | 41.901 K | −36.00% | 0.19581851 USDT | 0.19084981 USDT | 109.828 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19205 USDT | −0.92% | 34.295 K | −66.68% | 0.19543 USDT | 0.19114 USDT | 86.719 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19414 USDC | −0.03% | 31.624 K | +17.77% | 0.19578 USDC | 0.19071 USDC | 57.968 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1522 GBP | +0.13% | 27.029 K | −41.88% | 0.1530 GBP | 0.1496 GBP | 54.971 K | Buy |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000286 BTC | +0.35% | 25.889 K | +224.29% | 0.00000286 BTC | 0.00000279 BTC | 72.164 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17984 EUR | +0.19% | 19.588 K | +70.58% | 0.17984 EUR | 0.17494 EUR | 13.695 K | Buy |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005111 ETH | +1.73% | 12.882 K | +10.04% | 0.00005111 ETH | 0.00004982 ETH | 27.943 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | −0.40% | 12.131 K | −31.38% | 0.0000502 ETH | 0.0000499 ETH | 3.624 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000286 BTC | +1.06% | 11.874 K | −90.70% | 0.00000286 BTC | 0.00000279 BTC | 25.581 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1927 USDT | −0.98% | 9.655 K | −68.48% | 0.1961 USDT | 0.1910 USDT | 15.836 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19131 USD | −1.80% | 6.819 K | +139.39% | 0.19131 USD | 0.19131 USD | 4.718 K | Buy |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15163 GBP | −0.94% | 5.176 K | −61.77% | 0.15173 GBP | 0.14972 GBP | 14.532 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028732 BTC | +1.38% | 4.156 K | +12.44% | 0.0000028814 BTC | 0.0000027743 BTC | 7.49 K | Buy |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193840 USDC | +0.03% | 3.668 K | −2.01% | 0.194771 USDC | 0.190872 USDC | 7.67 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002864 BTC | +0.74% | 3.497 K | −69.65% | 0.000002864 BTC | 0.000002789 BTC | 1.285 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002890 BTC | +1.05% | 3.282 K | −23.90% | 0.000002970 BTC | 0.000002800 BTC | 15.475 K | Buy |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1943 USDC | 0.00% | 2.968 K | −76.89% | 0.1954 USDC | 0.1907 USDC | 7.752 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005108 ETH | +1.37% | 2.158 K | −60.17% | 0.00005110 ETH | 0.00004983 ETH | 5.891 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1943 FDUSD | −0.31% | 0 | — | 0.1956 FDUSD | 0.1909 FDUSD | 293.288 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01900 KCS | +1.93% | 0 | — | 0.01907 KCS | 0.01836 KCS | 2.586 K | Buy |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1942 USDT | −0.05% | — | — | 0.1957 USDT | 0.1908 USDT | 4.981 M | Neutral |