Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.94 USDT | −1.15% | 60.065 M | −15.85% | 464.98 USDT | 457.94 USDT | 95.094 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 458.1 USDT | −1.17% | 8.74 M | +0.18% | 465.3 USDT | 458.1 USDT | 15.094 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.24 USDT | −1.14% | 5.319 M | −1.63% | 465.10 USDT | 458.18 USDT | 9.883 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 458.61 USDT | −1.06% | 2.606 M | +260.82% | 472.50 USDT | 455.39 USDT | 3.809 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 643400.0 KRW | −0.74% | 2.603 M | −14.07% | 650500.0 KRW | 643000.0 KRW | 4.56 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.71 USDC | −1.14% | 2.353 M | −11.48% | 464.73 USDC | 457.66 USDC | 3.855 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.89 USD | −1.17% | 2.049 M | −23.42% | 464.87 USD | 457.89 USD | 2.892 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.40 USD | −1.16% | 890.055 K | −2.33% | 503.03 USD | 490.70 USD | 1.31 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 459.287 USDT | −0.92% | 803.263 K | −14.14% | 465.515 USDT | 458.919 USDT | 1.321 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006746 BTC | −1.37% | 790.067 K | +23.99% | 0.006859 BTC | 0.006746 BTC | 1.426 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 458.737773 USD | −0.99% | 778.954 K | +26.50% | 464.912423 USD | 458.668752 USD | 1.426 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 643000 KRW | −0.85% | 641.23 K | +36.53% | 650500 KRW | 642500 KRW | 1.118 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006739 BTC | −1.46% | 313.164 K | −7.05% | 0.006860 BTC | 0.006739 BTC | 484 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 458.31 USD | −1.04% | 258.006 K | +13.89% | 464.64 USD | 458.31 USD | 421 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 422.41 EUR | −1.06% | 233.631 K | +21.28% | 428.23 EUR | 422.41 EUR | 344 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 458.89 USD | −0.94% | 194.833 K | −65.29% | 464.58 USD | 458.80 USD | 341 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 457.76 USD | −0.95% | 124.237 K | −31.14% | 464.40 USD | 457.76 USD | 161 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 458.29 USDT | −1.08% | 123.213 K | +58.92% | 464.93 USDT | 458.29 USDT | 134 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 423.00 EUR | −0.94% | 98.035 K | +76.35% | 428.19 EUR | 423.00 EUR | 161 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 423.25 EUR | −0.75% | 50.748 K | −31.50% | 428.40 EUR | 422.84 EUR | 61 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 461.1 USDC | −0.30% | 47.361 K | −40.54% | 464.4 USDC | 459.5 USDC | 99 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006764 BTC | −1.14% | 32.923 K | +49.44% | 0.006854 BTC | 0.006761 BTC | 70 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.422571 USD | −0.63% | 32.88 K | +54.61% | 464.693966 USD | 458.908847 USD | 70 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 458.93 USDT | −0.87% | 29.37 K | −49.46% | 464.43 USDT | 458.93 USDT | 58 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 458.3399 USDT | −1.09% | 26.94 K | −18.39% | 465.0250 USDT | 458.3399 USDT | 42 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 691.46 AUD | −0.66% | 25.983 K | +311.35% | 696.45 AUD | 690.08 AUD | 47 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760530 BTC | −1.16% | 25.925 K | +1777.73% | 0.006873990 BTC | 0.006760530 BTC | 57 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 359.95 GBP | −0.86% | 21.983 K | −24.53% | 364.68 GBP | 359.95 GBP | 32 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675475 BTC | −1.25% | 16.225 K | +7.08% | 0.00687600 BTC | 0.00674900 BTC | 25 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675748 BTC | −1.06% | 14.656 K | −9.95% | 0.00687303 BTC | 0.00674849 BTC | 24 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00675 BTC | −1.17% | 13.645 K | −8.23% | 0.00684 BTC | 0.00675 BTC | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006749 BTC | −1.23% | 13.201 K | +9.60% | 0.006860 BTC | 0.006749 BTC | 17 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 425.7 EUR | −0.58% | 9.277 K | +16.94% | 428.2 EUR | 423.3 EUR | 19 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.766 BNB | −0.65% | 8.759 K | −36.19% | 0.774 BNB | 0.764 BNB | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14857 TRY | −0.53% | 8.551 K | −26.91% | 15007 TRY | 14704 TRY | 5 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 459.18 USDC | −0.68% | 7.41 K | +7.74% | 477.00 USDC | 459.18 USDC | 10 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 458.6 USDT | −0.95% | 5.133 K | +110.45% | 466.3 USDT | 458.6 USDT | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00675126 BTC | −1.24% | 4.38 K | −48.88% | 0.00685570 BTC | 0.00675126 BTC | 8 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 459.92 USDC | −0.98% | 4.362 K | +1.49% | 464.78 USDC | 457.85 USDC | 7 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1218 ETH | +0.25% | 2.822 K | +125.34% | 0.1218 ETH | 0.1213 ETH | 6 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.87 USDC | −0.22% | 19 | −33.60% | 463.87 USDC | 458.83 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 459.6 TUSD | −0.93% | 0 | — | 465.2 TUSD | 459.6 TUSD | 24 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | −0.61% | 0 | — | 45.785 KCS | 45.084 KCS | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 458.5 FDUSD | −1.10% | 0 | — | 465.2 FDUSD | 458.5 FDUSD | 242 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.92 USDT | −1.17% | — | — | 465.02 USDT | 457.85 USDT | 54.415 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 458.53 USDT | −1.05% | — | — | 465.20 USDT | 458.53 USDT | 4.501 K | Sell |