Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 473.28 USDT | +0.70% | 200.199 M | +27.31% | 474.67 USDT | 467.31 USDT | 34.449 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 473.5 USDT | +0.68% | 33.298 M | +54.20% | 475.1 USDT | 467.7 USDT | 4.452 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 654300.0 KRW | +0.54% | 16.76 M | +47.42% | 656400.0 KRW | 646700.0 KRW | 4.578 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 473.02 USD | +0.69% | 7.825 M | +31.95% | 474.52 USD | 467.26 USD | 1.469 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 472.67 USDC | +0.69% | 7.28 M | +52.59% | 474.11 USDC | 466.87 USDC | 1.165 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 474.35 USDT | +0.70% | 7.256 M | +2.68% | 475.23 USDT | 468.27 USDT | 2.416 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 473.96 USDT | +0.81% | 2.654 M | −7.33% | 475.00 USDT | 467.96 USDT | 322 | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 655000 KRW | +0.61% | 2.6 M | +5.77% | 656000 KRW | 647000 KRW | 585 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006890 BTC | +0.13% | 1.863 M | +62.04% | 0.006900 BTC | 0.006844 BTC | 191 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 473.826540 USD | +0.79% | 1.79 M | +57.07% | 474.746512 USD | 467.938134 USD | 191 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 473.10 USD | +0.62% | 1.71 M | +438.85% | 474.44 USD | 467.41 USD | 188 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 473.526 USDT | +0.65% | 1.69 M | +121.75% | 474.977 USDT | 467.840 USDT | 545 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 499.85 USD | −0.08% | 932.824 K | +0.43% | 504.21 USD | 494.46 USD | 276 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 472.94 USD | +0.45% | 771.296 K | −20.59% | 474.14 USD | 467.76 USD | 44 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006887 BTC | +0.15% | 598.658 K | +18.08% | 0.006902 BTC | 0.006843 BTC | 140 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 436.38 EUR | +0.78% | 339.894 K | +27.04% | 437.47 EUR | 431.13 EUR | 21 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 472.8 USDC | +0.62% | 297.337 K | +85.66% | 472.8 USDC | 467.4 USDC | 31 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 473.68 USDT | +0.70% | 225.9 K | +43.66% | 474.98 USDT | 467.82 USDT | 31 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 436.56 EUR | +0.68% | 162.293 K | +5.03% | 436.56 EUR | 431.81 EUR | 20 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 474.47 USD | +1.52% | 158.081 K | +197.95% | 474.47 USD | 469.75 USD | 3 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 436.64 EUR | +0.68% | 156.983 K | −76.89% | 437.00 EUR | 431.63 EUR | 20 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 474.1605 USDT | +0.79% | 122.296 K | +68.23% | 475.0501 USDT | 467.7495 USDT | 17 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15226 TRY | +0.41% | 85.558 K | +45.86% | 15226 TRY | 15100 TRY | 14 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.91 USDT | +0.37% | 80.355 K | +61.71% | 473.17 USDT | 467.84 USDT | 57 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 435.6 EUR | +0.44% | 73.902 K | +81.22% | 435.6 EUR | 432.1 EUR | 5 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.00 GBP | +0.68% | 62.615 K | +63.65% | 371.00 GBP | 367.79 GBP | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00689 BTC | +0.29% | 52.557 K | −78.03% | 0.00689 BTC | 0.00686 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 472.9 USDT | +0.32% | 52.449 K | +137.21% | 472.9 USDT | 468.4 USDT | 13 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00687700 BTC | +0.07% | 29.638 K | +70.13% | 0.00689900 BTC | 0.00683700 BTC | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006900 BTC | +0.52% | 23.283 K | +63.03% | 0.006900 BTC | 0.006850 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00688742 BTC | +0.10% | 21.82 K | −76.86% | 0.00688742 BTC | 0.00685267 BTC | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006880 BTC | +0.01% | 21.261 K | −27.62% | 0.006899 BTC | 0.006848 BTC | 3 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 472.907258 USD | +0.53% | 18.576 K | −35.56% | 473.902934 USD | 468.284593 USD | 3 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.786 BNB | +0.64% | 18.406 K | −34.67% | 0.788 BNB | 0.779 BNB | 3 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006866570 BTC | 0.00% | 17.811 K | −73.46% | 0.006866570 BTC | 0.006866570 BTC | 3 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00689107 BTC | −0.03% | 17.552 K | +16.88% | 0.00690576 BTC | 0.00683719 BTC | 4 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.23 GBP | −2.87% | 13.995 K | −1.14% | 382.65 GBP | 361.75 GBP | 30 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 473.80 USDC | +0.81% | 7.234 K | +22.41% | 473.80 USDC | 468.20 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122800 ETH | −0.16% | 4.992 K | −0.11% | 0.122800 ETH | 0.122800 ETH | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006890 BTC | +0.29% | 4.737 K | +501.80% | 0.006890 BTC | 0.006838 BTC | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 473.097923 USD | +0.95% | 4.678 K | +605.69% | 473.235654 USD | 467.498675 USD | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 474.24 USDC | +0.80% | 4.352 K | −1.84% | 474.48 USDC | 467.69 USDC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1219 ETH | −3.02% | 4.255 K | −38.49% | 0.1236 ETH | 0.1201 ETH | 9 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.05 AUD | +1.06% | 3.462 K | +138.35% | 713.05 AUD | 713.05 AUD | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | −1.23% | 1.579 K | +246.94% | 0.00720 BTC | 0.00656 BTC | 3 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 467.5130 USDT | −8.31% | 1.18 K | −66.79% | 508.2232 USDT | 467.5130 USDT | 2 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 493.48894 USD | −2.05% | 1.086 K | — | 493.48894 USD | 443.75888 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006880 BTC | +1.93% | 390 | −65.52% | 0.006880 BTC | 0.006880 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72750 JPY | −5.14% | 189 | +26.60% | 76196 JPY | 72750 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.17 USDC | −3.82% | 170 | −80.84% | 487.33 USDC | 461.50 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 473.86 USDC | +1.04% | 77 | −80.39% | 473.86 USDC | 472.91 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12303 ETH | +1.13% | 25 | −55.19% | 0.12303 ETH | 0.12287 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1751.29 HIT | −2.98% | 0 | +765.24% | 1794.86 HIT | 1746.19 HIT | 0 | Strong sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 473.5 TUSD | +0.53% | 0 | — | 475.1 TUSD | 468.5 TUSD | 9 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +0.58% | 0 | — | 45.604 KCS | 45.030 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 473.6 FDUSD | +0.64% | 0 | — | 474.8 FDUSD | 468.1 FDUSD | 29 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 473.31 USDT | +0.70% | — | — | 474.84 USDT | 467.42 USDT | 24.422 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 473.84 USDT | +0.71% | — | — | 475.10 USDT | 467.90 USDT | 2.446 K | Neutral |