Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64088.3 USDT | +0.35% | 10.096 B | −47.66% | 64266.0 USDT | 62833.0 USDT | 103.574 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 64135.16 USDT | +0.37% | 1.159 B | −47.29% | 64279.99 USDT | 62822.17 USDT | 10.643 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64100.0 USDC | +0.34% | 1.14 B | −39.80% | 64274.3 USDC | 62882.8 USDC | 11.12 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64113.49 USDT | +0.36% | 330.293 M | −42.66% | 64274.20 USDT | 62875.18 USDT | 3.025 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 64145.08 USD | +0.36% | 291.985 M | −64.32% | 64269.99 USD | 62908.34 USD | 2.409 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64126.20 USDT | +0.36% | 275.552 M | −16.08% | 64279.88 USDT | 62854.37 USDT | 2.58 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64124.19 USDT | +0.80% | 209.213 M | −11.41% | 64258.95 USDT | 62889.80 USDT | 2.978 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90409000 KRW | +0.09% | 167.722 M | −61.71% | 90759000 KRW | 88331000 KRW | 1.917 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64112.9 USDT | +0.34% | 107.849 M | −52.01% | 64285.1 USDT | 62870.4 USDT | 1.091 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64155.5 USD | +0.41% | 99.399 M | −56.41% | 64289.8 USD | 62937.0 USD | 680 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64056.86 USDT | +0.30% | 56.207 M | −29.47% | 64194.31 USDT | 62949.14 USDT | 535 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90455000 KRW | +0.23% | 55.918 M | −47.87% | 90673000 KRW | 88459000 KRW | 610 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64143 USD | +0.38% | 55.566 M | −59.32% | 64267 USD | 62947 USD | 537 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 64136.00 USDC | +0.36% | 50.423 M | −50.71% | 64284.35 USDC | 62882.07 USDC | 474 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9817381 JPY | +0.28% | 38.545 M | −60.81% | 9846017 JPY | 9636079 JPY | 402 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65118.4 USDT | +0.44% | 35.848 M | −40.15% | 65293.2 USDT | 63845.7 USDT | 368 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 64286.0 USD | +0.47% | 32.746 M | −45.83% | 64409.0 USD | 63033.0 USD | 359 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64135.43 USDT | +0.39% | 22.681 M | −43.15% | 64282.60 USDT | 62890.95 USDT | 208 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66732.1 USDT | +0.38% | 17.042 M | −50.51% | 66877.0 USDT | 65428.1 USDT | 149 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64133.54 USDT | +0.35% | 16.864 M | −67.11% | 64271.96 USDT | 62881.51 USDT | 182 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59589.8 EUR | +0.34% | 15.173 M | −59.66% | 59678.0 EUR | 58500.0 EUR | 98 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 64126.47389 USDC | +0.35% | 14.317 M | −42.04% | 64255.70207 USDC | 62946.65858 USDC | 153 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59612.33 EUR | +0.37% | 13.88 M | −47.36% | 59728.98 EUR | 58461.27 EUR | 127 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64115.00 USDT | +0.37% | 9.757 M | −47.27% | 64282.34 USDT | 62900.01 USDT | 90 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64130.0 USDT | +0.37% | 9.573 M | −47.38% | 64250.1 USDT | 62941.6 USDT | 85 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51084.06 GBP | +0.29% | 8.159 M | −56.80% | 51202.64 GBP | 50140.39 GBP | 56 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59594.45 EUR | +0.31% | 7.263 M | −49.95% | 59765.85 EUR | 58485.00 EUR | 54 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 64153.38 USD | +0.41% | 7.154 M | −50.49% | 64313.43 USD | 62935.12 USD | 54 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67332.50 USD | −0.55% | 6.7 M | +3.84% | 67793.56 USD | 66900.01 USD | 56 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 64112.24 USDC | +0.78% | 6.473 M | −22.25% | 64274.53 USDC | 62893.88 USDC | 93 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 328011 BRL | +0.36% | 5.645 M | −45.73% | 328499 BRL | 321340 BRL | 51 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64136.20 USD | +0.40% | 5.458 M | −87.67% | 64260.00 USD | 62911.80 USD | 40 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64119.20 USDC | +0.32% | 5.195 M | −28.66% | 64273.68 USDC | 62918.67 USDC | 48 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59602 EUR | +0.38% | 4.69 M | −73.09% | 59724 EUR | 58449 EUR | 42 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59469.81 EUR | +0.32% | 4.23 M | −19.04% | 59606.40 EUR | 58412.90 EUR | 43 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 64142.00000000 USDT | +0.41% | 4.15 M | −70.99% | 64268.00000000 USDT | 62923.00000000 USDT | 41 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64606.18 USD | +0.34% | 3.887 M | −40.04% | 64770.91 USD | 63369.19 USD | 35 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079618 TRY | +0.31% | 3.86 M | −43.96% | 2084646 TRY | 2041033 TRY | 34 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 64213.00 USD | +0.51% | 3.842 M | −50.52% | 64482.00 USD | 62915.00 USD | 34 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835112.60 UAH | +0.20% | 3.575 M | +1.21% | 2840000.00 UAH | 2800000.00 UAH | 29 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64133.6 USDC | +0.39% | 2.363 M | −45.33% | 64283.7 USDC | 62904.2 USDC | 21 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64073.70 USDT | +0.43% | 1.979 M | −43.65% | 64235.92 USDT | 62910.37 USDT | 10 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 64101.00 USDT | +0.44% | 1.669 M | −49.74% | 64288.00 USDT | 62767.00 USDT | 17 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51108.8 GBP | +0.33% | 1.658 M | −74.07% | 51214.0 GBP | 50159.3 GBP | 17 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2084095.07 TRY | +0.38% | 1.538 M | −41.75% | 2089771.85 TRY | 2044745.67 TRY | 14 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64126.00 USDC | +0.36% | 1.514 M | −27.26% | 64199.67 USDC | 62900.00 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64174.58 USDC | +0.49% | 1.387 M | −64.38% | 64203.91 USDC | 62963.59 USDC | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261313.33 PLN | +0.32% | 1.254 M | −20.76% | 261826.84 PLN | 256092.59 PLN | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52892.28 GBP | +0.22% | 707.008 K | +0.57% | 52992.47 GBP | 51771.50 GBP | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9839647 JPY | +0.52% | 696.369 K | −41.45% | 9855999 JPY | 9624384 JPY | 10 | Sell |
BTCEURBitcoin / Euro | EXMO | 59581.45 EUR | +0.30% | 689.402 K | +5.32% | 59708.41 EUR | 58471.03 EUR | 6 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2866152.49 UAH | +0.52% | 665.616 K | −24.14% | 2872928.48 UAH | 2805936.77 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 64170.18 DAI | +0.42% | 598.382 K | −40.72% | 64254.14 DAI | 62948.61 DAI | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51083 GBP | +0.24% | 508.137 K | −42.54% | 51206 GBP | 50140 GBP | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87804.5 CAD | +0.36% | 490.902 K | −52.84% | 87959.0 CAD | 86289.8 CAD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64130.74 USDC | +0.40% | 362.79 K | −45.49% | 64288.63 USDC | 62900.00 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64118 USDC | +0.38% | 359.92 K | −65.79% | 64246 USDC | 62910 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64117 USDT | +0.40% | 336.293 K | −75.40% | 64246 USDT | 62891 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97065.6 AUD | +0.16% | 322.204 K | −49.45% | 97403.5 AUD | 95524.9 AUD | 3 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58079.6 CHF | +0.34% | 282.51 K | −88.81% | 58157.3 CHF | 57020.0 CHF | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29188013 KZT | +0.51% | 280.705 K | +14.30% | 29239553 KZT | 28582431 KZT | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59537.0 EUR | +0.35% | 275.903 K | −72.26% | 59729.0 EUR | 58525.0 EUR | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86822.540000 SGD | +0.62% | 237.268 K | −18.18% | 86897.420000 SGD | 85200.000000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 70221540 ARS | +0.57% | 232.659 K | −28.04% | 70348310 ARS | 68643479 ARS | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 259527 PLN | +0.42% | 206.23 K | −30.58% | 259731 PLN | 254232 PLN | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52139.06 GBP | +0.38% | 198.479 K | +4.69% | 52214.10 GBP | 51164.28 GBP | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171806.55 GEL | +0.32% | 183.918 K | −5.65% | 172232.84 GEL | 168657.46 GEL | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63737.5084 USDT | +0.31% | 153.663 K | −49.22% | 64090.0000 USDT | 62765.4650 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50982.970000 GBP | +0.09% | 111.834 K | −24.29% | 51199.830000 GBP | 50420.500000 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327875.0 BRL | +0.36% | 111.521 K | −34.93% | 328363.0 BRL | 321391.0 BRL | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64118.10 USDT | +0.57% | 106.692 K | −84.38% | 64199.00 USDT | 62735.40 USDT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1225680 ZAR | +0.12% | 102.775 K | +25.15% | 1228640 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 64133.5 USDT | +0.36% | 77.934 K | −7.15% | 64237.0 USDT | 62922.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 64140.91 DAI | +0.42% | 47.733 K | −28.01% | 64201.88 DAI | 62997.93 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2080364.0 TRY | +0.32% | 46.776 K | −17.76% | 2084475.0 TRY | 2043426.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63859.6 DAI | +0.26% | 46.385 K | +756.72% | 64130.0 DAI | 63082.9 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64082.25 USDC | +0.33% | 40.384 K | −55.36% | 64222.06 USDC | 62980.07 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 64088.93 USD | +0.52% | 37.285 K | −15.15% | 67200.00 USD | 63328.00 USD | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | +0.29% | 33.282 K | +7674.96% | 9813300.00 JPY | 9651300.00 JPY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2594263 UAH | −0.64% | 17.244 K | −10.50% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64120.25 USDC | +0.64% | 17.235 K | +32.31% | 64241.46 USDC | 62981.90 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59686.97 EUR | +0.76% | 17.092 K | −81.28% | 59686.97 EUR | 58677.37 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.27% | 16.712 K | +782.87% | 9807000 JPY | 9651300 JPY | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51189.00000000 GBP | +0.43% | 16 K | −89.56% | 51258.00000000 GBP | 50271.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 299678 RON | +0.43% | 15.019 K | −79.58% | 299999 RON | 295004 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 64038.370000 USDT | −0.05% | 13.962 K | −96.23% | 64142.630000 USDT | 63025.860000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59738.680000 EUR | +0.77% | 9.452 K | −79.46% | 61999.990000 EUR | 58642.620000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330564.9 BRL | −0.01% | 7.192 K | −65.76% | 330600.3 BRL | 315000.3 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.29% | 3.34 K | −98.09% | 64199.8 DAI | 62999.7 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50082.50 GBP | −0.46% | 755 | −86.17% | 50292.72 GBP | 49607.26 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 64134.39 TUSD | +0.40% | 0 | — | 64234.65 TUSD | 62912.46 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 64150.01 USDD | +0.28% | 0 | — | 64150.01 USDD | 63822.66 USDD | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64102.680000 GUSD | +0.39% | 0 | — | 64102.680000 GUSD | 63007.710000 GUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 64283.91 USDD | −0.35% | 0 | — | 64284.00 USDD | 62523.59 USDD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64143.61 TUSD | +0.38% | 0 | — | 64304.30 TUSD | 62913.04 TUSD | 50 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64099.66 TUSD | +0.36% | 0 | — | 64189.96 TUSD | 63106.81 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64141.500000 GUSD | +0.37% | 0 | — | 64368.500000 GUSD | 62971.000000 GUSD | 32 | Buy |