Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67001.2 USDT | +0.02% | 11.649 B | −24.73% | 67340.5 USDT | 66696.1 USDT | 58.714 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67031.78 USDT | +0.01% | 1.476 B | −23.04% | 67400.01 USDT | 66725.53 USDT | 9.105 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67030.7 USDC | +0.02% | 1.428 B | −14.89% | 67362.9 USDC | 66723.6 USDC | 6.856 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67070.33 USD | +0.03% | 673.384 M | −0.65% | 67407.79 USD | 66753.86 USD | 2.195 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67031.78 USDT | +0.01% | 476.903 M | −17.45% | 67380.78 USDT | 66731.24 USDT | 4.096 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67032.36 USDT | +0.01% | 259.47 M | −31.20% | 67378.73 USDT | 66728.39 USDT | 1.534 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93227000 KRW | +0.63% | 180.67 M | +3.00% | 93500000 KRW | 92337000 KRW | 1.413 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67018.39 USDT | −0.25% | 153.918 M | +114.12% | 67366.64 USDT | 66213.21 USDT | 1.989 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67037.2 USD | −0.04% | 126.255 M | −10.26% | 67362.9 USD | 66798.2 USD | 382 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67032.6 USDT | +0.01% | 123.963 M | −21.70% | 67375.4 USDT | 66734.7 USDT | 664 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67053 USD | 0.00% | 82.406 M | −13.67% | 67391 USD | 66775 USD | 286 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10444853 JPY | +0.01% | 78.145 M | −12.11% | 10482000 JPY | 10386666 JPY | 496 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67062.82 USDC | +0.02% | 59.233 M | −18.01% | 67401.49 USDC | 66751.52 USDC | 319 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66962.66 USDT | −0.03% | 57.214 M | −10.25% | 67300.00 USDT | 65933.20 USDT | 491 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93132000 KRW | +0.50% | 48.329 M | −37.82% | 93445000 KRW | 92341000 KRW | 380 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67140.0 USD | −0.06% | 44.324 M | −0.98% | 67473.0 USD | 66884.0 USD | 91 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67825.4 USDT | +0.03% | 26.544 M | −29.70% | 68200.0 USDT | 67523.8 USDT | 135 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67034.42 USDT | +0.01% | 26.527 M | −22.87% | 67377.82 USDT | 66726.26 USDT | 123 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61676.5 EUR | −0.02% | 23.611 M | −45.47% | 61965.2 EUR | 61419.5 EUR | 77 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67069.24 USD | +0.04% | 20.18 M | −40.60% | 67385.52 USD | 66767.03 USD | 49 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61698.72 EUR | +0.02% | 19.623 M | +2.78% | 62012.19 EUR | 61407.20 EUR | 118 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67034.72 USDT | −0.00% | 19.205 M | −17.81% | 67357.82 USDT | 66754.50 USDT | 154 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69701.4 USDT | +0.21% | 15.869 M | −13.08% | 70006.0 USDT | 69305.6 USDT | 94 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67076.58510 USDC | +0.02% | 14.049 M | −18.06% | 67381.58005 USDC | 66753.33750 USDC | 94 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67018.5 USDT | −0.03% | 13.107 M | −2.55% | 67340.8 USDT | 66743.2 USDT | 47 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67020.38 USDT | −0.02% | 11.901 M | −19.67% | 67333.30 USDT | 66721.74 USDT | 71 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67046.00000000 USDT | +0.04% | 10.762 M | −34.47% | 67361.00000000 USDT | 66736.00000000 USDT | 40 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52805.57 GBP | +0.07% | 9.634 M | −7.35% | 53064.07 GBP | 52534.65 GBP | 45 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61697 EUR | −0.04% | 8.534 M | −17.76% | 61996 EUR | 61410 EUR | 37 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61720.18 EUR | +0.07% | 8.235 M | −40.16% | 62000.00 EUR | 61321.80 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67084.21 USD | +0.14% | 8.141 M | −40.33% | 67377.88 USD | 66640.85 USD | 42 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344500 BRL | +0.32% | 7.154 M | +4.85% | 345350 BRL | 341837 BRL | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67044.45 USDC | −0.23% | 7.109 M | −9.05% | 67392.40 USDC | 66263.05 USDC | 93 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69950.10 USD | +0.43% | 7.054 M | +3.98% | 70000.00 USD | 69400.47 USD | 57 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67043.00 USD | +0.09% | 5.889 M | −27.65% | 67423.00 USD | 66726.00 USD | 34 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61619.25 EUR | −0.10% | 3.972 M | −34.68% | 61930.13 EUR | 61403.90 EUR | 21 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165750 TRY | −0.12% | 3.963 M | −32.55% | 2177125 TRY | 2156748 TRY | 23 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963799.01 UAH | −0.36% | 3.784 M | +1.20% | 2980599.74 UAH | 2957000.00 UAH | 29 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67517.58 USD | −0.09% | 3.561 M | −23.77% | 67860.02 USD | 67225.48 USD | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67070.20 USDC | +0.06% | 3.543 M | −42.80% | 67347.39 USDC | 66820.48 USDC | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66925.00 USDT | −0.29% | 3.504 M | −13.41% | 67369.00 USDT | 66572.00 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67036.21 USDC | −0.12% | 3.368 M | −52.18% | 67388.60 USDC | 66749.52 USDC | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52781.8 GBP | +0.03% | 3.039 M | −30.65% | 53015.3 GBP | 52554.2 GBP | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67059 USDT | +0.06% | 2.504 M | +241.85% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67026.70 USDT | +0.09% | 2.387 M | +14.92% | 67372.02 USDT | 66713.73 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67047.65 USDC | −0.02% | 2.324 M | +6.09% | 67306.44 USDC | 66738.64 USDC | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2164944.23 TRY | +0.07% | 2.213 M | −25.91% | 2175332.91 TRY | 2156133.46 TRY | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67059.6 USDC | −0.03% | 1.765 M | −54.82% | 67381.4 USDC | 66764.4 USDC | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91218.8 CAD | −0.05% | 1.553 M | −0.65% | 91608.8 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67029.18 USDT | +0.04% | 1.036 M | −22.77% | 67324.37 USDT | 66726.39 USDT | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52804 GBP | +0.18% | 1.005 M | −70.05% | 53051 GBP | 52556 GBP | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269009.31 PLN | −0.13% | 957.698 K | −22.44% | 270272.59 PLN | 267584.31 PLN | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60992.7 CHF | +0.02% | 765.554 K | −66.48% | 61215.7 CHF | 60622.4 CHF | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67072.42 DAI | −0.01% | 756.794 K | +63.03% | 67445.80 DAI | 66631.99 DAI | 6 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54297.57 GBP | +0.05% | 727.458 K | +0.46% | 55000.00 GBP | 54234.19 GBP | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10458624 JPY | +0.22% | 689.45 K | −44.10% | 10499999 JPY | 10395997 JPY | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62025.43 EUR | +0.55% | 670.69 K | −3.06% | 62427.57 EUR | 61462.97 EUR | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100260.9 AUD | +0.15% | 643.682 K | −28.27% | 100693.4 AUD | 99735.9 AUD | 6 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 67085.43 USDC | +0.03% | 578.539 K | −10.26% | 67400.00 USDC | 66750.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2985326.89 UAH | −0.06% | 506.108 K | −25.65% | 3008162.41 UAH | 2972786.89 UAH | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1240504 ZAR | −0.48% | 467.116 K | +124.38% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30474352 KZT | +0.16% | 371.419 K | −44.20% | 30608609 KZT | 30294506 KZT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61632.0 EUR | −0.08% | 340.43 K | −42.13% | 62002.0 EUR | 61391.0 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66932 USDC | −0.20% | 278.837 K | −33.14% | 67395 USDC | 66768 USDC | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89656.660000 SGD | −0.17% | 261.43 K | −33.59% | 90280.000000 SGD | 89498.280000 SGD | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 258.609 K | +184.79% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263851 PLN | +0.07% | 236.549 K | −30.11% | 265130 PLN | 262500 PLN | 1 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 73759383 ARS | +0.07% | 142.912 K | +5.21% | 74096641 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182737.18 GEL | −0.20% | 129.367 K | −26.71% | 183902.86 GEL | 181947.30 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344623.0 BRL | +0.39% | 122.78 K | +11.75% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53858.31 GBP | +0.07% | 111.079 K | −23.90% | 54080.43 GBP | 53575.24 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52764.060000 GBP | +0.03% | 103.085 K | +59.68% | 53000.000000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67052.0 USDT | −0.01% | 95.784 K | +20.59% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62272.09 EUR | −0.19% | 91.796 K | −36.36% | 62649.00 EUR | 61996.68 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307509 RON | +0.11% | 77.001 K | +7.52% | 308681 RON | 305555 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52831.00000000 GBP | −0.06% | 73.352 K | −53.07% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166195.0 TRY | −0.05% | 66.058 K | −6.60% | 2177105.0 TRY | 2156860.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67043.10 DAI | +0.02% | 49.926 K | +7.11% | 67294.20 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67069.67 USDC | +0.05% | 35.105 K | +6.35% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10443000.00 JPY | +0.15% | 32.288 K | −64.97% | 10477000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67053.31 USD | −0.10% | 17.686 K | −52.82% | 67454.40 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66916.9 DAI | +0.27% | 15.655 K | +359.51% | 67217.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2708078 UAH | +0.17% | 11.266 K | +0.96% | 2722102 UAH | 2697988 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67072.42 FDUSD | +0.04% | 0 | — | 67429.99 FDUSD | 66757.77 FDUSD | 15.687 K | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | +0.96% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67103.32 TUSD | +0.24% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67060.500000 GUSD | +0.07% | 0 | — | 67360.500000 GUSD | 66794.500000 GUSD | 10 | Buy |