Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66875.4 USDT | −0.01% | 7.846 B | −25.89% | 67750.0 USDT | 66619.4 USDT | 93.713 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66899.72 USDT | −0.02% | 957.836 M | −32.71% | 67700.00 USDT | 66677.00 USDT | 10.944 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66881.9 USDC | −0.03% | 831.097 M | −37.84% | 67730.1 USDC | 66619.1 USDC | 9.786 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66899.72 USDT | −0.02% | 367.551 M | −20.92% | 67699.99 USDT | 66680.00 USDT | 4.107 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66908.03 USD | −0.02% | 206.977 M | −64.44% | 67701.91 USD | 66690.00 USD | 1.972 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66903.73 USDT | −0.03% | 177.192 M | −26.32% | 67699.79 USDT | 66681.12 USDT | 2.019 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66899.34 USDT | +0.11% | 152.348 M | −0.63% | 67674.32 USDT | 66668.91 USDT | 2.25 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92802000 KRW | −0.31% | 138.729 M | −20.31% | 93990000 KRW | 92183000 KRW | 1.778 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66900.2 USDT | −0.02% | 81.829 M | −26.84% | 67708.0 USDT | 66676.7 USDT | 953 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66868.4 USD | −0.08% | 56.422 M | −50.70% | 67984.0 USD | 66732.4 USD | 701 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10405865 JPY | −0.26% | 51.556 M | −30.35% | 10534770 JPY | 10379884 JPY | 673 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66852.22 USDT | −0.05% | 39.568 M | −30.11% | 67653.99 USDT | 66674.45 USDT | 430 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92786000 KRW | −0.23% | 39.209 M | −18.44% | 93900000 KRW | 92270000 KRW | 479 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66913 USD | −0.03% | 34.234 M | −47.27% | 67654 USD | 66735 USD | 355 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66862.04 USDC | −0.09% | 29.641 M | −44.59% | 67751.09 USDC | 66666.00 USDC | 317 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67684.6 USDT | −0.04% | 20.473 M | −17.40% | 68560.9 USDT | 67465.0 USDT | 237 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66986.0 USD | −0.01% | 14.322 M | −57.25% | 67801.0 USD | 66778.0 USD | 170 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66869.20 USDT | −0.08% | 13.994 M | −28.32% | 67709.00 USDT | 66709.00 USDT | 149 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61492.6 EUR | −0.13% | 11.747 M | −43.12% | 62221.9 EUR | 61400.0 EUR | 130 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66900.34 USDT | −0.02% | 11.244 M | −53.82% | 67696.21 USDT | 66680.33 USDT | 122 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61523.26 EUR | −0.12% | 11.118 M | −38.06% | 62261.43 EUR | 61344.59 EUR | 111 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69590.6 USDT | −0.04% | 9.792 M | −35.88% | 70539.7 USDT | 69356.2 USDT | 106 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66876.07 USDT | −0.07% | 8.517 M | −24.91% | 67737.50 USDT | 66700.00 USDT | 95 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66871.45030 USDC | −0.08% | 7.855 M | −43.45% | 67673.86954 USDC | 66754.23162 USDC | 74 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70457.98 USD | +1.04% | 7.197 M | +0.67% | 70522.99 USD | 69511.58 USD | 65 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66863.00000000 USDT | −0.10% | 5.784 M | −42.08% | 67718.00000000 USDT | 66720.00000000 USDT | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66899.16 USDC | +0.11% | 5.212 M | −25.84% | 67679.05 USDC | 66691.35 USDC | 75 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66900.00 USD | −0.03% | 5.062 M | +2.49% | 67701.00 USD | 66681.00 USD | 55 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343709 BRL | −0.05% | 4.69 M | −32.70% | 347153 BRL | 342684 BRL | 45 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61530 EUR | −0.12% | 4.362 M | −45.31% | 62250 EUR | 61376 EUR | 48 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66909.92 USD | −0.04% | 4.343 M | −76.20% | 67658.44 USD | 66719.94 USD | 45 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66876.3 USDT | −0.06% | 3.806 M | −69.56% | 67704.8 USDT | 66750.0 USDT | 46 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2958934.45 UAH | −0.63% | 3.802 M | +0.47% | 2997000.00 UAH | 2890604.26 UAH | 32 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52660.46 GBP | −0.10% | 3.626 M | −60.49% | 53292.11 GBP | 52490.25 GBP | 40 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61505.66 EUR | −0.10% | 3.518 M | −52.04% | 62264.15 EUR | 61350.00 EUR | 35 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66791.09 USD | −0.22% | 3.401 M | −53.03% | 67664.94 USD | 66671.50 USD | 35 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61307.15 EUR | −0.20% | 3.314 M | −12.53% | 62053.86 EUR | 61168.85 EUR | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164035 TRY | +0.00% | 3.025 M | −19.33% | 2189273 TRY | 2156262 TRY | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66864.11 USDC | −0.15% | 2.771 M | −9.14% | 67725.57 USDC | 66733.53 USDC | 29 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2162723.30 TRY | −0.12% | 2.731 M | +28.40% | 2188619.21 TRY | 2157830.90 TRY | 28 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67331.27 USD | −0.18% | 2.481 M | −23.02% | 68220.87 USD | 67238.28 USD | 26 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60888.8 CHF | +0.03% | 2.094 M | +177.79% | 61400.0 CHF | 60757.6 CHF | 31 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52632.2 GBP | −0.11% | 1.613 M | −29.27% | 53250.0 GBP | 52550.0 GBP | 17 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66862.00 USDT | +0.00% | 1.517 M | −43.85% | 67754.00 USDT | 66652.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66913.3 USDC | −0.03% | 1.432 M | −13.44% | 67705.4 USDC | 66700.0 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66895.94 USDC | −0.04% | 1.226 M | −42.43% | 67680.60 USDC | 66724.00 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66850.77 USDC | −0.22% | 1.095 M | −66.39% | 67688.00 USDC | 66784.60 USDC | 14 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66853.95 USDT | −0.14% | 1.036 M | −52.68% | 67690.22 USDT | 66744.18 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66846.58 USDT | −0.08% | 855.695 K | −15.50% | 67624.99 USDT | 66712.33 USDT | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267935.79 PLN | −0.25% | 810.053 K | −11.45% | 271648.72 PLN | 267481.72 PLN | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54418.15 GBP | +0.31% | 735.92 K | +0.95% | 55000.00 GBP | 53090.20 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 62299.99 EUR | +0.64% | 734.398 K | +8.25% | 62300.00 EUR | 61391.38 EUR | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66876.90 DAI | −0.08% | 725.244 K | −38.67% | 67684.96 DAI | 66681.88 DAI | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10415635 JPY | −0.21% | 715.211 K | +11.43% | 10537342 JPY | 10400001 JPY | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2984578.98 UAH | +0.14% | 573.884 K | +19.43% | 3020092.89 UAH | 2974355.03 UAH | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30403231 KZT | −0.04% | 523.076 K | +65.02% | 30771037 KZT | 30315433 KZT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91011.5 CAD | +0.18% | 468.821 K | −59.97% | 91933.1 CAD | 90809.2 CAD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66886.36 USDC | −0.10% | 467.309 K | −5.22% | 67693.78 USDC | 66734.80 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52649 GBP | −0.25% | 338.269 K | −59.99% | 53285 GBP | 52507 GBP | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1241417 ZAR | −0.34% | 293.294 K | −37.26% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99720.6 AUD | −0.32% | 289.841 K | −45.50% | 100912.0 AUD | 99536.6 AUD | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263228 PLN | −0.04% | 251.932 K | +11.33% | 266234 PLN | 262729 PLN | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66875 USDT | −0.06% | 236.518 K | −90.45% | 67673 USDT | 66711 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67166.0500 USDT | −0.01% | 180.851 K | −27.97% | 67584.3500 USDT | 66537.4161 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89600.000000 SGD | −0.11% | 175.788 K | −22.41% | 90260.130000 SGD | 89346.100000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73628483 ARS | −0.07% | 138.147 K | −7.67% | 74917569 ARS | 73549620 ARS | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66939 USDC | −0.02% | 127.08 K | −49.61% | 67699 USDC | 66732 USDC | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182642.18 GEL | −0.26% | 118.887 K | −5.29% | 184902.71 GEL | 182246.31 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66896.0 USDT | −0.04% | 98.077 K | +3.85% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53695.30 GBP | +0.02% | 80.944 K | −20.14% | 54399.68 GBP | 53610.09 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52592.640000 GBP | −0.00% | 79.476 K | −41.61% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61490.0 EUR | −0.17% | 79.27 K | −70.89% | 62270.0 EUR | 61404.0 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66910.96 DAI | −0.04% | 63.3 K | +1.40% | 67668.18 DAI | 66710.89 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307959 RON | +0.09% | 41.542 K | −46.68% | 310614 RON | 307263 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62374.24 EUR | −0.31% | 36.774 K | −50.89% | 63096.48 EUR | 62086.54 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66887.36 USDC | −0.08% | 33.776 K | −3.18% | 67675.15 USDC | 66755.18 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52789.00000000 GBP | +0.02% | 33.67 K | −38.67% | 53347.00000000 GBP | 52691.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66844.9 DAI | −0.30% | 25.183 K | +60.86% | 67543.9 DAI | 66844.9 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164358.0 TRY | −0.00% | 23.813 K | −64.07% | 2186715.0 TRY | 2158753.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66986.460000 USDT | −0.01% | 15.587 K | −81.12% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61582.730000 EUR | −0.12% | 11.419 K | −6.56% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2693712 UAH | −0.47% | 10.774 K | −3.37% | 2731075 UAH | 2685470 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 7.492 K | −54.50% | 66835.76 USD | 66720.32 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345000.0 BRL | +0.82% | 4.98 K | +53.37% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67365.2 DAI | +0.88% | 2.042 K | −93.97% | 67661.4 DAI | 67039.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.19% | 447 | −90.74% | 10507300 JPY | 10416700 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10420000.00 JPY | +0.10% | 399 | −98.26% | 10508000.00 JPY | 10389000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 62321.00000000 EURT | +0.18% | 0 | — | 62601.00000000 EURT | 61670.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66870.32 TUSD | −0.06% | 0 | — | 67609.16 TUSD | 66735.15 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61509.15 AEUR | −0.29% | 0 | — | 62317.00 AEUR | 61348.87 AEUR | 3 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67110.610000 GUSD | +0.37% | 0 | — | 67334.400000 GUSD | 66921.930000 GUSD | 2 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.9 K | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 478740 CNHT | −0.04% | 0 | — | 545000 CNHT | 477780 CNHT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 66671.14 USDD | −1.86% | 0 | — | 68016.95 USDD | 66574.49 USDD | 0 | Buy |