Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68583.4 USDT | +0.23% | 12.212 B | −17.86% | 68983.0 USDT | 68302.8 USDT | 29.171 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68543.99 USDT | +0.21% | 1.844 B | −6.45% | 68935.68 USDT | 68266.04 USDT | 4.716 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68508.0 USDC | +0.19% | 1.474 B | −11.20% | 68899.9 USDC | 68245.8 USDC | 3.681 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68543.99 USDT | +0.21% | 763.431 M | +0.46% | 68930.00 USDT | 68268.26 USDT | 3.004 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68454.28 USD | +0.22% | 736.497 M | +47.62% | 68864.11 USD | 68188.05 USD | 1.503 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68529.90 USDT | +0.22% | 534.715 M | +0.04% | 68924.65 USDT | 68279.31 USDT | 1.232 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68540.45 USDT | +0.24% | 234.093 M | +309.98% | 68921.56 USDT | 67273.65 USDT | 2.555 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94602000 KRW | −0.01% | 148.896 M | −39.27% | 95232000 KRW | 94510000 KRW | 614 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68456 USD | +0.20% | 139.041 M | +28.50% | 68852 USD | 68216 USD | 201 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68543.8 USDT | +0.20% | 109.095 M | −8.45% | 68931.4 USDT | 68264.7 USDT | 269 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68459.9 USD | +0.22% | 84.605 M | −37.21% | 68843.3 USD | 68230.1 USD | 261 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10788167 JPY | +0.28% | 64.975 M | −30.45% | 10854633 JPY | 10744554 JPY | 292 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68526.52 USDT | +0.21% | 62.966 M | −7.64% | 68884.78 USDT | 68259.02 USDT | 263 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68452.00 USDC | +0.18% | 52.78 M | −8.65% | 68854.61 USDC | 68195.88 USDC | 134 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68585.0 USD | +0.22% | 48.187 M | −41.08% | 68971.0 USD | 68359.0 USD | 85 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69318.8 USDT | +0.20% | 37.169 M | −25.66% | 69703.7 USDT | 69041.6 USDT | 129 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94546000 KRW | −0.05% | 36.525 M | −47.04% | 95250000 KRW | 94541000 KRW | 117 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 63072.8 EUR | +0.20% | 33.365 M | +3.84% | 63460.7 EUR | 62872.7 EUR | 32 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68458.76 USD | +0.23% | 31.37 M | +124.02% | 68831.64 USD | 68207.85 USD | 62 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68529.20 USDT | +0.21% | 28.738 M | +34.29% | 68938.66 USDT | 68276.23 USDT | 49 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68533.71 USDT | +0.25% | 25.748 M | +2.00% | 68919.56 USDT | 68298.83 USDT | 130 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63068.01 EUR | +0.17% | 19.477 M | −1.03% | 63480.38 EUR | 62858.58 EUR | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68463.78860 USDC | +0.21% | 15.579 M | +10.09% | 68835.60395 USDC | 68243.25811 USDC | 60 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68551.91 USDT | +0.27% | 14.51 M | −6.96% | 68942.90 USDT | 68289.94 USDT | 40 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71838.7 USDT | +0.21% | 13.389 M | −34.37% | 72307.0 USDT | 71561.5 USDT | 33 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53660.08 GBP | +0.19% | 13.201 M | +88.30% | 54013.75 GBP | 53480.72 GBP | 18 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68537.00000000 USDT | +0.24% | 12.582 M | −36.37% | 69010.00000000 USDT | 68299.00000000 USDT | 30 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 63042 EUR | +0.16% | 11.264 M | −14.36% | 63474 EUR | 62878 EUR | 28 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 355545 BRL | +0.19% | 10.34 M | −16.99% | 357977 BRL | 354359 BRL | 17 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63124.57 EUR | +0.25% | 9.298 M | −25.27% | 63481.96 EUR | 62855.84 EUR | 9 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68519.91 USD | +0.29% | 9.239 M | −25.75% | 68852.30 USD | 68185.39 USD | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68533.6 USDT | +0.22% | 9.228 M | −51.37% | 68880.0 USDT | 68321.6 USDT | 25 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63001.50 EUR | +0.24% | 8.594 M | +10.22% | 63342.87 EUR | 62767.70 EUR | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68480.06 USDC | +0.28% | 8.294 M | −1.35% | 68862.63 USDC | 67206.24 USDC | 69 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2205471 TRY | +0.02% | 7.839 M | −9.50% | 2221500 TRY | 2201717 TRY | 18 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71986.15 USD | −0.51% | 7.497 M | +1.54% | 72677.00 USD | 71500.01 USD | 29 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68430.00 USD | +0.12% | 7.438 M | −1.96% | 68915.00 USD | 68258.00 USD | 18 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69039.41 USD | +0.25% | 6.482 M | +13.55% | 69433.67 USD | 68793.72 USD | 15 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68415.99 USDC | +0.21% | 6.021 M | +0.29% | 68863.89 USDC | 68245.51 USDC | 17 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68376.00 USDT | −0.11% | 4.496 M | −15.78% | 68965.00 USDT | 68173.00 USDT | 27 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53649.5 GBP | +0.20% | 3.957 M | +6.54% | 53977.9 GBP | 53555.3 GBP | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978823.44 UAH | −0.33% | 3.78 M | −0.02% | 3037776.66 UAH | 2920000.00 UAH | 14 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2204229.03 TRY | +0.05% | 3.029 M | −9.76% | 2220827.17 TRY | 2200380.24 TRY | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68439.7 USDC | +0.19% | 2.892 M | +2.75% | 68841.5 USDC | 68223.1 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68515.88 USDC | +0.35% | 2.498 M | −12.57% | 68859.28 USDC | 68191.92 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68453.53 USDC | +0.21% | 2.379 M | +141.54% | 68851.62 USDC | 68191.61 USDC | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68583.65 USDT | +0.36% | 2.006 M | −41.09% | 68900.00 USDT | 68309.12 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68530.04 USDT | +0.25% | 1.642 M | −3.95% | 68907.79 USDT | 68287.69 USDT | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10801930 JPY | +0.34% | 1.59 M | −14.29% | 10895000 JPY | 10759218 JPY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68478.26 USDC | +0.38% | 1.566 M | −59.67% | 68865.48 USDC | 68242.27 USDC | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53649 GBP | +0.17% | 1.449 M | −55.33% | 53992 GBP | 53506 GBP | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62498.8 CHF | +0.25% | 1.164 M | −0.77% | 62834.4 CHF | 62288.1 CHF | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273662.18 PLN | +0.35% | 1.15 M | −1.05% | 275063.40 PLN | 272303.47 PLN | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93698.2 CAD | +0.41% | 1.081 M | −45.51% | 94000.0 CAD | 93205.0 CAD | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68472.81 DAI | +0.26% | 1.033 M | +13.02% | 68842.69 DAI | 67671.69 DAI | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102967.3 AUD | +0.10% | 798.442 K | −24.22% | 103612.5 AUD | 102702.0 AUD | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 63087.0 EUR | +0.25% | 783.594 K | −41.37% | 63482.0 EUR | 62897.0 EUR | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3088549.86 UAH | +0.24% | 754.378 K | +13.18% | 3106522.22 UAH | 3075746.88 UAH | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55527.02 GBP | +0.47% | 742.466 K | −2.20% | 55735.55 GBP | 55164.49 GBP | 3 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63102.74 EUR | +0.24% | 736.467 K | +1.06% | 63762.82 EUR | 62914.42 EUR | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68593 USDT | +0.29% | 641.365 K | −49.20% | 68918 USDT | 68284 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68820.0000 USDT | −0.01% | 611.786 K | +192.38% | 69260.3980 USDT | 68161.5770 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31233391 KZT | +0.24% | 297.282 K | −37.62% | 31397433 KZT | 31072511 KZT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68489 USDC | +0.27% | 218.385 K | −8.91% | 68833 USDC | 68216 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269330 PLN | +0.20% | 209.44 K | −43.90% | 271015 PLN | 268380 PLN | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1282483 ZAR | −0.41% | 201.559 K | −13.84% | 1293031 ZAR | 1281411 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189285.81 GEL | +0.57% | 185.943 K | +4.58% | 190281.37 GEL | 188158.30 GEL | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 309400 RON | +0.42% | 185.874 K | +31.18% | 310350 RON | 302144 RON | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 82837889 ARS | +0.32% | 173.011 K | −48.49% | 83523663 ARS | 82233417 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92339.050000 SGD | +0.47% | 158.387 K | −74.30% | 92593.220000 SGD | 91879.230000 SGD | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355534.0 BRL | +0.22% | 153.593 K | −5.50% | 357915.0 BRL | 354454.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68635.950000 USDT | +0.07% | 143.187 K | −13.98% | 68868.010000 USDT | 68399.880000 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54584.35 GBP | +0.33% | 139.338 K | +15.67% | 54873.37 GBP | 54351.12 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63626.68 EUR | +0.36% | 111.365 K | −14.98% | 63749.84 EUR | 63320.26 EUR | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63100.060000 EUR | +0.21% | 95.218 K | −44.55% | 63310.090000 EUR | 62831.960000 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68542.5 USDT | +0.21% | 90.583 K | −40.17% | 68911.5 USDT | 68323.5 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10769000.00 JPY | +0.19% | 89.39 K | +6.11% | 10831000.00 JPY | 10737000.00 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2204745.0 TRY | +0.03% | 85.9 K | +55.60% | 2220288.0 TRY | 2202363.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53515.750000 GBP | +0.04% | 79.518 K | −69.65% | 53805.810000 GBP | 53448.780000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68454.16 DAI | +0.25% | 71.495 K | +9.32% | 68833.64 DAI | 68243.16 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69804.61 USD | +2.50% | 67.247 K | +394.53% | 70048.96 USD | 68100.00 USD | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68471.25 USDC | +0.23% | 51.825 K | −49.81% | 68827.62 USDC | 68229.72 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53823.00000000 GBP | +0.16% | 48.324 K | −49.61% | 54042.00000000 GBP | 53648.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68505.5 DAI | −0.09% | 23.639 K | +28.46% | 68724.5 DAI | 68327.1 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68529.3 DAI | +0.18% | 19.055 K | +17.48% | 68790.5 DAI | 68349.0 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357547.7 BRL | −0.19% | 17.14 K | +28.30% | 364133.9 BRL | 348286.6 BRL | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2763511 UAH | +0.02% | 7.932 K | −45.77% | 2768295 UAH | 2755664 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10777436 JPY | +0.37% | 5.714 K | −67.70% | 10784000 JPY | 10777436 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68948.65 USDC | +0.29% | 4.164 K | −71.95% | 69003.97 USDC | 68245.13 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | 0.00% | 104.03 BNB | 104.03 BNB | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62512.73 EURS | −3.19% | 0 | — | 62699.00 EURS | 62347.33 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69019.86 USDD | −1.08% | 0 | — | 69190.79 USDD | 68980.91 USDD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68698.370000 GUSD | +0.51% | 0 | — | 68698.370000 GUSD | 68301.880000 GUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68530.80 FDUSD | +0.22% | 0 | — | 68942.85 FDUSD | 68252.00 FDUSD | 12.814 K | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67627.22 PYUSD | +0.57% | 0 | — | 67627.22 PYUSD | 67627.22 PYUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 64396.00000000 EURT | +0.86% | 0 | — | 64400.00000000 EURT | 63569.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68583.43 TUSD | +0.22% | 0 | — | 68951.99 TUSD | 68330.01 TUSD | 10 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68570.500000 GUSD | +0.25% | 0 | — | 68870.000000 GUSD | 68262.500000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68581.85 TUSD | +0.24% | 0 | — | 68952.34 TUSD | 68362.28 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 71110.99 TUSD | +9.17% | 0 | — | 71110.99 TUSD | 71110.99 TUSD | 0 | Strong buy |