Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67861.2 USDT | +0.09% | 3.14 B | −75.71% | 67951.7 USDT | 67661.9 USDT | 7.885 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67824.32 USDT | +0.08% | 556.644 M | −68.71% | 67910.55 USDT | 67643.33 USDT | 1.409 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67795.0 USDC | +0.06% | 410.039 M | −72.87% | 67894.8 USDC | 67612.4 USDC | 928 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67825.08 USDT | +0.22% | 300.809 M | −13.41% | 67904.47 USDT | 67558.49 USDT | 2.436 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67824.16 USDT | +0.08% | 269.832 M | −51.31% | 67910.55 USDT | 67643.33 USDT | 396 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67776.33 USD | +0.08% | 132.039 M | −81.16% | 67868.63 USD | 67586.59 USD | 421 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67827.27 USDT | +0.09% | 93.782 M | −80.59% | 67907.95 USDT | 67642.86 USDT | 274 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94742000 KRW | +0.02% | 41.515 M | −69.98% | 94954000 KRW | 94594000 KRW | 173 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67824.4 USDT | +0.08% | 35.671 M | −69.78% | 67908.0 USDT | 67637.1 USDT | 73 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67828.35 USDT | +0.10% | 35.315 M | −27.00% | 67924.37 USDT | 67640.48 USDT | 131 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67767 USD | +0.06% | 23.216 M | −81.81% | 67848 USD | 67598 USD | 57 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67742.3 USD | +0.04% | 18.468 M | −76.91% | 67837.1 USD | 67634.4 USD | 48 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67829.76 USDT | +0.12% | 17.227 M | −37.44% | 67909.00 USDT | 67652.00 USDT | 70 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671056 JPY | +0.06% | 14.79 M | −80.84% | 10680000 JPY | 10646500 JPY | 48 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94802000 KRW | +0.02% | 14.524 M | −57.84% | 94881000 KRW | 94715000 KRW | 52 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67773.97 USDC | +0.09% | 14.204 M | −73.33% | 67852.43 USDC | 67578.90 USDC | 33 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67830.0 USD | +0.10% | 13.368 M | −75.88% | 67926.0 USD | 67701.0 USD | 13 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68446.8 USDT | +0.14% | 9.368 M | −75.34% | 68521.0 USDT | 68237.0 USDT | 26 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62489 EUR | +0.10% | 7.336 M | −27.16% | 62556 EUR | 62321 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72723.66 USD | −0.01% | 7.311 M | +2.22% | 72860.78 USD | 72477.00 USD | 19 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67783.74 USDC | +0.22% | 6.104 M | −23.30% | 67859.78 USDC | 67488.17 USDC | 43 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62490.0 EUR | +0.13% | 5.686 M | −76.26% | 62518.0 EUR | 62382.1 EUR | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62497.43 EUR | +0.08% | 5.54 M | −70.36% | 62571.94 EUR | 62327.11 EUR | 8 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70969.1 USDT | +0.10% | 5.389 M | −70.73% | 71049.9 USDT | 70788.4 USDT | 11 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67778.24 USD | +0.11% | 5.098 M | −86.60% | 67850.00 USD | 67577.79 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67770.26937 USDC | +0.08% | 5.007 M | −61.71% | 67844.22787 USDC | 67608.68747 USDC | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.76 USDT | +0.06% | 4.617 M | −68.43% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.55 USDT | +0.05% | 4.258 M | −84.69% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357701 BRL | +0.08% | 3.795 M | −58.09% | 358181 BRL | 356831 BRL | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2977663.05 UAH | −0.58% | 3.761 M | −1.41% | 2996309.10 UAH | 2970000.00 UAH | 10 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67691.00 USD | −0.10% | 3.478 M | −61.08% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53177.12 GBP | +0.08% | 3.059 M | −63.23% | 53230.97 GBP | 53025.49 GBP | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62356.73 EUR | +0.13% | 3.044 M | −53.33% | 62374.14 EUR | 62243.23 EUR | 9 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188069 TRY | −0.05% | 3.014 M | −54.36% | 2192811 TRY | 2182136 TRY | 5 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67825.9 USDT | +0.10% | 2.785 M | −77.58% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68264.72 USD | −0.04% | 2.177 M | −59.40% | 68381.98 USD | 68152.18 USD | 7 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62480.03 EUR | +0.05% | 2.146 M | −80.37% | 62563.08 EUR | 62315.26 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67740.29 USD | +0.02% | 2.093 M | −80.80% | 67849.66 USD | 67580.90 USD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67765.50 USDC | +0.08% | 1.997 M | −32.40% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67801.66 USDC | +0.21% | 1.551 M | −67.36% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67823.00000000 USDT | +0.11% | 1.192 M | −93.30% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189464.28 TRY | −0.01% | 967.249 K | −63.55% | 2192474.42 TRY | 2183599.24 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67729.99 USDC | +0.08% | 901.728 K | −63.36% | 67849.49 USDC | 67617.51 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53162.2 GBP | +0.07% | 828.175 K | −67.72% | 53214.5 GBP | 53050.0 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54853.85 GBP | +0.01% | 755.595 K | +3.14% | 55092.89 GBP | 54679.25 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62717.85 EUR | +0.07% | 751.722 K | −2.10% | 62801.30 EUR | 62373.26 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67777.3 USDC | +0.09% | 692.093 K | −67.44% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67835.00 USDT | +0.02% | 564.168 K | −82.65% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67836.04 USDT | −0.03% | 519.902 K | −69.77% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10679820 JPY | +0.09% | 507.35 K | −76.70% | 10699998 JPY | 10659270 JPY | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92600.2 CAD | +0.02% | 503.42 K | −59.22% | 92740.4 CAD | 92400.0 CAD | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67815.14 USDT | +0.08% | 473.188 K | −69.19% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270495.41 PLN | +0.26% | 455.064 K | −56.44% | 270851.19 PLN | 269674.49 PLN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67770.23 USDC | +0.09% | 434.822 K | −77.23% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3077872.18 UAH | +0.18% | 402.33 K | −36.16% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91090.000000 SGD | +0.10% | 349.769 K | −30.78% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267774 PLN | −0.13% | 258.746 K | +46.43% | 268242 PLN | 266387 PLN | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101915.5 AUD | +0.06% | 220.477 K | −64.81% | 102112.1 AUD | 101695.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61199.8 CHF | +0.08% | 216.143 K | −82.95% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83691010 ARS | +0.49% | 206.411 K | −25.17% | 83729999 ARS | 83100006 ARS | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67774.06 DAI | +0.09% | 202.372 K | −74.69% | 67846.88 DAI | 67613.87 DAI | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62450.0 EUR | +0.03% | 189.916 K | −74.16% | 62525.0 EUR | 62350.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67820 USDT | +0.10% | 148.747 K | −74.76% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53134 GBP | +0.04% | 124.627 K | −83.41% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357407.0 BRL | −0.00% | 112.663 K | +0.27% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67730 USDC | −0.01% | 111.964 K | −31.40% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1285463 ZAR | −0.49% | 92.946 K | −65.76% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188459.11 GEL | −0.02% | 90.286 K | −43.85% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30879222 KZT | −0.14% | 84.509 K | −82.11% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67828.0 USDT | +0.08% | 66.162 K | −40.63% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54112.38 GBP | +0.11% | 58.885 K | −51.96% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305571 RON | −0.09% | 49.966 K | −58.11% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67727.50 DAI | +0.03% | 37.57 K | −38.38% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188508.0 TRY | −0.02% | 34.761 K | −55.46% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67741.23 USDC | +0.10% | 34.65 K | −33.34% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53207.00000000 GBP | +0.02% | 33.921 K | −6.92% | 53255.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.896 K | −44.23% | 70500.00 USD | 70299.99 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160890 MXN | −0.35% | 20.511 K | −56.95% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713010 UAH | −0.43% | 12.566 K | +45.50% | 2728572 UAH | 2713010 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10675000.00 JPY | +0.29% | 617 | −98.92% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67760.000000 GUSD | +0.03% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67871.91 TUSD | +0.07% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67814.01 TUSD | +0.08% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67639.790000 GUSD | −0.14% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.09900000 XAUT | −0.05% | 0 | — | 29.12100000 XAUT | 29.07300000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |