Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67874.9 USDT | +0.11% | 3.137 B | −75.73% | 67951.7 USDT | 67661.9 USDT | 7.927 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67838.19 USDT | +0.11% | 556.086 M | −68.72% | 67910.55 USDT | 67643.33 USDT | 1.418 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67800.0 USDC | +0.07% | 411.046 M | −72.80% | 67894.8 USDC | 67612.4 USDC | 952 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67838.36 USDT | +0.24% | 300.717 M | −13.46% | 67904.47 USDT | 67558.49 USDT | 2.436 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67838.19 USDT | +0.11% | 269.775 M | −51.30% | 67910.55 USDT | 67643.33 USDT | 401 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67791.77 USD | +0.10% | 131.863 M | −81.19% | 67868.63 USD | 67586.59 USD | 423 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67837.44 USDT | +0.11% | 93.803 M | −80.59% | 67907.95 USDT | 67642.86 USDT | 274 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94742000 KRW | +0.02% | 41.363 M | −70.11% | 94954000 KRW | 94594000 KRW | 175 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67840.9 USDT | +0.11% | 35.668 M | −69.77% | 67908.0 USDT | 67637.1 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67838.10 USDT | +0.11% | 35.207 M | −27.52% | 67924.37 USDT | 67640.48 USDT | 133 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67776 USD | +0.07% | 23.251 M | −81.78% | 67848 USD | 67598 USD | 57 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67742.4 USD | +0.04% | 18.468 M | −76.86% | 67837.1 USD | 67634.4 USD | 48 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67835.79 USDT | +0.12% | 17.23 M | −37.43% | 67909.00 USDT | 67652.00 USDT | 70 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671547 JPY | +0.06% | 14.804 M | −80.76% | 10680000 JPY | 10646500 JPY | 49 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94802000 KRW | +0.02% | 14.53 M | −57.58% | 94881000 KRW | 94715000 KRW | 52 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67788.02 USDC | +0.11% | 14.089 M | −73.60% | 67852.43 USDC | 67578.90 USDC | 33 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67837.0 USD | +0.12% | 13.362 M | −75.89% | 67926.0 USD | 67701.0 USD | 13 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68450.6 USDT | +0.15% | 9.356 M | −75.36% | 68521.0 USDT | 68237.0 USDT | 26 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62496 EUR | +0.11% | 7.337 M | −27.11% | 62556 EUR | 62321 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72731.11 USD | −0.00% | 7.306 M | +2.39% | 72860.78 USD | 72477.00 USD | 19 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67794.13 USDC | +0.23% | 6.093 M | −23.41% | 67859.78 USDC | 67488.17 USDC | 43 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62502.8 EUR | +0.15% | 5.687 M | −76.25% | 62518.0 EUR | 62382.1 EUR | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62516.28 EUR | +0.11% | 5.541 M | −70.27% | 62571.94 EUR | 62327.11 EUR | 8 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70992.8 USDT | +0.13% | 5.392 M | −70.72% | 71049.9 USDT | 70788.4 USDT | 11 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67787.41 USD | +0.12% | 5.093 M | −86.62% | 67850.00 USD | 67577.79 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67782.41546 USDC | +0.10% | 5.007 M | −61.71% | 67844.22787 USDC | 67608.68747 USDC | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67802.50 USDT | +0.06% | 4.63 M | −68.32% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.55 USDT | +0.05% | 4.258 M | −84.69% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357841 BRL | +0.12% | 3.782 M | −58.28% | 358181 BRL | 356831 BRL | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978249.80 UAH | −0.56% | 3.759 M | −1.38% | 2996309.10 UAH | 2970000.00 UAH | 10 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67688.00 USD | −0.10% | 3.475 M | −61.13% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53184.37 GBP | +0.09% | 3.066 M | −63.14% | 53230.97 GBP | 53025.49 GBP | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62356.73 EUR | +0.13% | 3.044 M | −53.33% | 62374.14 EUR | 62243.23 EUR | 9 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188850 TRY | −0.01% | 3.014 M | −54.34% | 2192811 TRY | 2182136 TRY | 5 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67830.6 USDT | +0.11% | 2.784 M | −77.58% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62480.03 EUR | +0.05% | 2.146 M | −80.37% | 62563.08 EUR | 62315.26 EUR | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68366.65 USD | +0.11% | 2.132 M | −60.69% | 68381.98 USD | 68152.18 USD | 7 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67759.59 USD | +0.05% | 2.093 M | −80.79% | 67849.66 USD | 67580.90 USD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67791.00 USDC | +0.12% | 1.997 M | −32.45% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67801.66 USDC | +0.21% | 1.551 M | −67.36% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67824.00000000 USDT | +0.11% | 1.192 M | −93.30% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189573.71 TRY | −0.00% | 967.314 K | −63.54% | 2192474.42 TRY | 2183599.24 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67729.99 USDC | +0.08% | 901.728 K | −63.36% | 67849.49 USDC | 67617.51 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53180.2 GBP | +0.10% | 828.094 K | −67.72% | 53214.5 GBP | 53050.0 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54836.14 GBP | −0.02% | 755.101 K | +3.20% | 55092.89 GBP | 54679.25 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62728.02 EUR | +0.09% | 751.891 K | −2.22% | 62801.30 EUR | 62373.26 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67777.2 USDC | +0.09% | 701.121 K | −67.02% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67726.00 USDT | −0.14% | 564.595 K | −82.64% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67850.00 USDT | −0.01% | 519.938 K | −69.70% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10682941 JPY | +0.12% | 507.357 K | −76.70% | 10699998 JPY | 10659270 JPY | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92621.0 CAD | +0.04% | 503.324 K | −59.24% | 92740.4 CAD | 92400.0 CAD | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67827.35 USDT | +0.09% | 472.293 K | −69.25% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270167.74 PLN | +0.14% | 456.84 K | −56.06% | 270851.19 PLN | 269674.49 PLN | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.01 USDC | +0.10% | 434.828 K | −77.22% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3071549.56 UAH | −0.03% | 399.596 K | −36.50% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91090.000000 SGD | +0.10% | 349.769 K | −30.78% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268134 PLN | +0.00% | 258.687 K | +52.53% | 268242 PLN | 266387 PLN | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101915.5 AUD | +0.06% | 220.477 K | −64.81% | 102112.1 AUD | 101695.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61199.8 CHF | +0.08% | 216.183 K | −82.95% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83703234 ARS | +0.51% | 206.445 K | −25.15% | 83729999 ARS | 83100006 ARS | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67774.06 DAI | +0.09% | 202.372 K | −74.69% | 67846.88 DAI | 67613.87 DAI | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62466.0 EUR | +0.05% | 189.927 K | −74.16% | 62525.0 EUR | 62350.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67820 USDT | +0.10% | 148.747 K | −74.76% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53177 GBP | +0.12% | 123.143 K | −83.58% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357407.0 BRL | −0.00% | 112.663 K | +0.27% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67730 USDC | −0.01% | 111.964 K | −31.40% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1285463 ZAR | −0.49% | 92.946 K | −65.76% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188459.11 GEL | −0.02% | 90.286 K | −43.85% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30879222 KZT | −0.14% | 84.509 K | −82.11% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67841.0 USDT | +0.10% | 66.36 K | −40.45% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54112.45 GBP | +0.11% | 58.968 K | −51.89% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305346 RON | −0.16% | 50.019 K | −58.22% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67727.50 DAI | +0.03% | 37.57 K | −38.38% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188408.0 TRY | −0.02% | 34.789 K | −55.42% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67746.48 USDC | +0.11% | 34.687 K | −33.27% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53217.00000000 GBP | +0.04% | 33.934 K | −7.11% | 53255.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.896 K | −44.23% | 70500.00 USD | 70299.99 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160890 MXN | −0.35% | 20.511 K | −56.95% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713010 UAH | −0.43% | 12.566 K | +45.50% | 2728572 UAH | 2713010 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10675000.00 JPY | +0.29% | 617 | −98.92% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67760.000000 GUSD | +0.03% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63554.00000000 EURT | −0.00% | 0 | — | 63555.00000000 EURT | 63028.00000000 EURT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68322.00000000 MIM | +0.09% | 0 | — | 71877.00000000 MIM | 68249.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484980 CNHT | +0.07% | 0 | — | 518750 CNHT | 484380 CNHT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67911.08 TUSD | +0.09% | 0 | — | 67955.99 TUSD | 67735.69 TUSD | 6 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62462.69 AEUR | −0.03% | 0 | — | 62518.38 AEUR | 62373.09 AEUR | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67886.45 TUSD | +0.09% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67823.78 TUSD | +0.09% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 1 | Buy |