Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67871.7 USDT | +0.11% | 3.057 B | −75.85% | 67951.7 USDT | 67661.9 USDT | 10.747 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67845.90 USDT | +0.12% | 551.666 M | −68.00% | 67910.55 USDT | 67643.33 USDT | 1.989 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67799.0 USDC | +0.07% | 386.684 M | −74.19% | 67894.8 USDC | 67612.4 USDC | 1.321 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67838.30 USDT | +0.24% | 298.14 M | −14.35% | 67904.47 USDT | 67558.49 USDT | 2.774 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67845.90 USDT | +0.12% | 269.53 M | −50.40% | 67910.55 USDT | 67643.33 USDT | 642 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67790.23 USD | +0.10% | 131.155 M | −80.82% | 67868.63 USD | 67586.59 USD | 515 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67846.65 USDT | +0.12% | 89.839 M | −81.03% | 67907.95 USDT | 67642.86 USDT | 346 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94861000 KRW | +0.15% | 41.576 M | −68.72% | 94954000 KRW | 94594000 KRW | 240 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67845.90 USDT | +0.12% | 35.917 M | −27.23% | 67924.37 USDT | 67640.48 USDT | 229 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67838.1 USDT | +0.10% | 34.547 M | −70.72% | 67908.0 USDT | 67637.1 USDT | 100 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67776 USD | +0.07% | 23.427 M | −81.25% | 67848 USD | 67598 USD | 73 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67764.7 USD | +0.07% | 20.023 M | −74.32% | 67837.1 USD | 67634.4 USD | 105 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67813.36 USDT | +0.09% | 15.574 M | −39.27% | 67909.00 USDT | 67652.00 USDT | 77 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94881000 KRW | +0.11% | 14.456 M | −56.54% | 94884000 KRW | 94715000 KRW | 67 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10675000 JPY | +0.10% | 14.452 M | −78.69% | 10680000 JPY | 10646500 JPY | 60 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67779.99 USDC | +0.09% | 13.646 M | −74.09% | 67852.43 USDC | 67578.90 USDC | 43 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67837.0 USD | +0.12% | 12.609 M | −76.96% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68435.8 USDT | +0.13% | 9.009 M | −75.88% | 68521.0 USDT | 68237.0 USDT | 32 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62499 EUR | +0.11% | 7.552 M | −21.62% | 62556 EUR | 62321 EUR | 12 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72787.75 USD | +0.08% | 7.397 M | +4.43% | 72860.78 USD | 72477.00 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67796.83 USDC | +0.24% | 5.983 M | −24.66% | 67859.78 USDC | 67488.17 USDC | 51 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70966.7 USDT | +0.10% | 5.732 M | −68.23% | 71049.9 USDT | 70788.4 USDT | 22 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62515.71 EUR | +0.11% | 5.56 M | −69.46% | 62571.94 EUR | 62327.11 EUR | 12 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62445.8 EUR | +0.06% | 5.542 M | −76.33% | 62518.0 EUR | 62382.1 EUR | 6 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67771.15 USD | +0.09% | 5.384 M | −85.38% | 67850.00 USD | 67577.79 USD | 16 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67759.08978 USDC | +0.06% | 4.729 M | −61.88% | 67844.22787 USDC | 67608.68747 USDC | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.93 USDT | +0.06% | 4.664 M | −67.06% | 67883.17 USDT | 67657.16 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67836.15 USDT | +0.10% | 4.185 M | −84.23% | 67911.43 USDT | 67638.98 USDT | 11 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357750 BRL | +0.10% | 3.812 M | −57.40% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2989153.71 UAH | −0.20% | 3.75 M | −1.21% | 2996309.10 UAH | 2970000.00 UAH | 15 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67814.00 USD | +0.08% | 3.221 M | −62.08% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189952 TRY | +0.04% | 3.129 M | −50.10% | 2192811 TRY | 2182136 TRY | 9 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62326.10 EUR | +0.08% | 3.066 M | −51.61% | 62386.15 EUR | 62243.23 EUR | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67812.2 USDT | +0.08% | 3.006 M | −75.76% | 67872.0 USDT | 67650.0 USDT | 21 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53184.13 GBP | +0.09% | 2.979 M | −63.82% | 53230.97 GBP | 53025.49 GBP | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68351.48 USD | +0.09% | 2.143 M | −58.54% | 68391.27 USD | 68152.18 USD | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62500.00 EUR | +0.08% | 2.092 M | −80.57% | 62563.08 EUR | 62315.26 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67781.24 USD | +0.08% | 2.043 M | −80.95% | 67849.66 USD | 67580.90 USD | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67790.84 USDC | +0.12% | 1.995 M | −32.11% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67776.20 USDC | +0.17% | 1.44 M | −69.50% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67824.00000000 USDT | +0.11% | 1.174 M | −93.31% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.11 USDC | +0.08% | 1.01 M | −59.34% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189213.14 TRY | −0.02% | 964.804 K | −63.84% | 2192474.42 TRY | 2183599.24 TRY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54957.64 GBP | +0.20% | 758.534 K | +3.38% | 55110.51 GBP | 54679.25 GBP | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62690.26 EUR | +0.03% | 740.879 K | −4.32% | 62807.49 EUR | 62290.65 EUR | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53140.0 GBP | +0.03% | 737.888 K | −71.99% | 53214.5 GBP | 53050.0 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67772.2 USDC | +0.08% | 640.464 K | −69.61% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92584.8 CAD | +0.00% | 585.405 K | −51.77% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67773.00 USDT | −0.07% | 560.037 K | −82.37% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67788.31 USDT | −0.10% | 529.291 K | −68.59% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10686641 JPY | +0.15% | 475.743 K | −77.19% | 10699998 JPY | 10659270 JPY | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270667.11 PLN | +0.32% | 470.141 K | −53.59% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67826.39 USDT | +0.09% | 461.886 K | −69.47% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67760.62 USDC | +0.08% | 406.491 K | −78.36% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076908.06 UAH | +0.14% | 390.037 K | −37.52% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91082.060000 SGD | +0.09% | 339.585 K | −34.35% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268086 PLN | −0.01% | 259.251 K | +66.51% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61199.9 CHF | +0.08% | 218.521 K | −82.22% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67789.89 DAI | +0.11% | 212.347 K | −72.30% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83730000 ARS | +0.54% | 207.155 K | −26.38% | 83730000 ARS | 83100006 ARS | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62460.0 EUR | +0.04% | 175.057 K | −76.66% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101948.4 AUD | +0.09% | 166.315 K | −71.43% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53161 GBP | +0.09% | 119.133 K | −83.92% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67741 USDC | +0.01% | 111.573 K | −30.75% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357593.0 BRL | +0.05% | 108.5 K | +0.79% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188632.49 GEL | +0.07% | 88.159 K | −44.97% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1287898 ZAR | −0.30% | 83.686 K | −67.32% | 1291349 ZAR | 1279792 ZAR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30885743 KZT | −0.12% | 79.462 K | −82.21% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67840.0 USDT | +0.10% | 70.516 K | −35.18% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54018.16 GBP | −0.06% | 61.896 K | −47.73% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305367 RON | −0.16% | 50.034 K | −58.96% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67722.15 DAI | +0.02% | 36.681 K | −37.95% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53308.00000000 GBP | +0.21% | 36.212 K | +1.18% | 53308.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189492.0 TRY | +0.03% | 33.895 K | −56.61% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67756.89 USDC | +0.13% | 33.716 K | −37.57% | 67819.15 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70200.00 USD | −0.43% | 32.799 K | −46.94% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1164480 MXN | −0.04% | 24.741 K | −47.94% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 11.797 K | +2.35% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67983.3 DAI | −0.04% | 9.241 K | +625.92% | 67998.4 DAI | 67983.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67884.3 DAI | +0.07% | 6.184 K | −0.20% | 67884.3 DAI | 67884.3 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10669000.00 JPY | +0.23% | 733 | −98.72% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63837.00000000 EURT | +0.44% | 0 | — | 63842.00000000 EURT | 63028.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 67891.31 TUSD | +0.10% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67883.46 FDUSD | +0.12% | 0 | — | 67956.80 FDUSD | 67684.00 FDUSD | 6.14 K | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 70898.00000000 MIM | +3.86% | 0 | — | 71877.00000000 MIM | 68249.00000000 MIM | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |