Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67808.3 USDT | +0.01% | 3.08 B | −75.83% | 67951.7 USDT | 67661.9 USDT | 10.104 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67778.59 USDT | +0.02% | 545.28 M | −68.59% | 67910.55 USDT | 67643.33 USDT | 1.72 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67752.5 USDC | +0.00% | 393.353 M | −73.79% | 67894.8 USDC | 67612.4 USDC | 1.234 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67781.45 USDT | +0.16% | 298.301 M | −14.42% | 67904.47 USDT | 67558.49 USDT | 2.77 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67778.59 USDT | +0.02% | 270.435 M | −50.47% | 67910.55 USDT | 67643.33 USDT | 544 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67722.97 USD | −0.00% | 132.148 M | −80.81% | 67868.63 USD | 67586.59 USD | 498 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67778.78 USDT | +0.02% | 91.019 M | −80.90% | 67907.95 USDT | 67642.86 USDT | 322 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94884000 KRW | +0.17% | 41.374 M | −69.53% | 94954000 KRW | 94594000 KRW | 225 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67769.33 USDT | +0.01% | 36.103 M | −25.98% | 67924.37 USDT | 67640.48 USDT | 200 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67780.0 USDT | +0.02% | 35.022 M | −70.23% | 67908.0 USDT | 67637.1 USDT | 93 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67725 USD | −0.00% | 23.436 M | −81.31% | 67848 USD | 67598 USD | 70 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67721.1 USD | +0.01% | 19.266 M | −75.39% | 67837.1 USD | 67634.4 USD | 92 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67770.67 USDT | +0.03% | 16.474 M | −33.84% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671998 JPY | +0.07% | 14.551 M | −78.94% | 10680000 JPY | 10646500 JPY | 57 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94866000 KRW | +0.09% | 14.375 M | −57.08% | 94884000 KRW | 94715000 KRW | 62 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67724.01 USDC | +0.01% | 13.677 M | −74.13% | 67852.43 USDC | 67578.90 USDC | 40 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67795.0 USD | +0.05% | 13.111 M | −76.16% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68364.4 USDT | +0.02% | 9.166 M | −75.53% | 68521.0 USDT | 68237.0 USDT | 30 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62430 EUR | +0.00% | 7.59 M | −22.33% | 62556 EUR | 62321 EUR | 11 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72583.78 USD | −0.20% | 7.355 M | +3.08% | 72860.78 USD | 72477.00 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67718.87 USDC | +0.12% | 6.024 M | −24.13% | 67859.78 USDC | 67488.17 USDC | 49 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70916.7 USDT | +0.03% | 5.793 M | −67.95% | 71049.9 USDT | 70788.4 USDT | 21 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62443.65 EUR | −0.01% | 5.602 M | −69.54% | 62571.94 EUR | 62327.11 EUR | 11 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62436.6 EUR | +0.05% | 5.595 M | −76.26% | 62518.0 EUR | 62382.1 EUR | 5 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67732.16 USD | +0.04% | 5.43 M | −85.26% | 67850.00 USD | 67577.79 USD | 16 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67718.82126 USDC | +0.00% | 5.061 M | −58.57% | 67844.22787 USDC | 67608.68747 USDC | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.86 USDT | +0.00% | 4.635 M | −67.63% | 67883.17 USDT | 67657.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67776.01 USDT | +0.02% | 4.182 M | −84.42% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357618 BRL | +0.06% | 3.815 M | −57.35% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988412.43 UAH | −0.23% | 3.75 M | −1.58% | 2996309.10 UAH | 2970000.00 UAH | 13 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67707.00 USD | −0.08% | 3.403 M | −59.46% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187550 TRY | −0.07% | 3.068 M | −52.15% | 2192811 TRY | 2182136 TRY | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53130.71 GBP | −0.01% | 3.017 M | −63.35% | 53230.97 GBP | 53025.49 GBP | 7 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62282.44 EUR | +0.01% | 3.014 M | −53.28% | 62386.15 EUR | 62243.23 EUR | 11 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.0 USDT | +0.03% | 2.805 M | −77.32% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68305.49 USD | +0.02% | 2.151 M | −58.88% | 68391.27 USD | 68152.18 USD | 9 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62449.12 EUR | −0.00% | 2.123 M | −80.41% | 62563.08 EUR | 62315.26 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67720.21 USD | −0.01% | 2.074 M | −80.79% | 67849.66 USD | 67580.90 USD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67744.55 USDC | +0.05% | 1.993 M | −32.21% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67764.89 USDC | +0.15% | 1.462 M | −69.36% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67780.00000000 USDT | +0.05% | 1.189 M | −93.30% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67701.39 USDC | +0.04% | 973.418 K | −60.92% | 67849.49 USDC | 67617.51 USDC | 8 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187790.24 TRY | −0.08% | 969.399 K | −63.81% | 2192474.42 TRY | 2183599.24 TRY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54779.47 GBP | −0.12% | 757.512 K | +3.12% | 55110.51 GBP | 54679.25 GBP | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53121.8 GBP | −0.01% | 746.028 K | −71.61% | 53214.5 GBP | 53050.0 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 62727.12 EUR | +0.08% | 745.68 K | −3.86% | 62801.30 EUR | 62290.65 EUR | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67733.3 USDC | +0.02% | 671.599 K | −68.10% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92539.4 CAD | −0.05% | 573.242 K | −53.29% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67682.00 USDT | −0.21% | 564.177 K | −82.50% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67791.32 USDT | −0.10% | 525.047 K | −68.61% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10681740 JPY | +0.11% | 467.091 K | −77.52% | 10699998 JPY | 10659270 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67766.95 USDT | +0.00% | 459.637 K | −69.76% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269898.36 PLN | +0.04% | 458.827 K | −55.10% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67650.01 USDC | −0.09% | 438.12 K | −76.28% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3074121.10 UAH | +0.05% | 396.52 K | −36.28% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | 0.00% | 340.825 K | −33.30% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267943 PLN | −0.07% | 259.329 K | +61.84% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61183.1 CHF | +0.05% | 218.733 K | −82.40% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67828 USDT | +0.11% | 215.513 K | −63.01% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67725.47 DAI | +0.01% | 210.389 K | −72.64% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83644699 ARS | +0.44% | 207.141 K | −26.10% | 83729999 ARS | 83100006 ARS | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62415.0 EUR | −0.03% | 175.288 K | −76.63% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101870.1 AUD | +0.01% | 165.072 K | −72.36% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53143 GBP | +0.06% | 121.973 K | −83.60% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67732 USDC | −0.00% | 111.263 K | −31.35% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357568.0 BRL | +0.04% | 109.032 K | +1.45% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1286262 ZAR | −0.43% | 91.33 K | −65.08% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188351.22 GEL | −0.08% | 90.615 K | −42.85% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30858883 KZT | −0.21% | 81.797 K | −81.97% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67772.0 USDT | +0.00% | 68.741 K | −37.45% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53998.84 GBP | −0.10% | 60.191 K | −49.37% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305403 RON | −0.14% | 49.485 K | −59.41% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67723.32 DAI | +0.03% | 37.13 K | −37.42% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187219.0 TRY | −0.08% | 36.184 K | −52.95% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53296.00000000 GBP | +0.19% | 35.511 K | +0.03% | 53297.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.959 K | −43.89% | 70500.00 USD | 70299.99 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67703.16 USDC | +0.05% | 32.881 K | −39.44% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1165962 MXN | +0.08% | 24.898 K | −47.72% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67534.2627 USDT | −0.89% | 15.775 K | −80.53% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 11.239 K | −3.36% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 741 | −98.70% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67821.30 FDUSD | +0.03% | 0 | — | 67956.80 FDUSD | 67684.00 FDUSD | 5.674 K | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68264.00000000 MIM | +0.01% | 0 | — | 71877.00000000 MIM | 68249.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67835.89 TUSD | −0.02% | 0 | — | 67955.99 TUSD | 67735.69 TUSD | 6 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67725.500000 GUSD | −0.02% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63749.00000000 EURT | +0.31% | 0 | — | 63842.00000000 EURT | 63028.00000000 EURT | 0 | Buy |