Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67991.79 USDC | +0.41% | 185.483 M | +12.71% | 68420.25 USDC | 67323.18 USDC | 2.141 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67991.74 USDC | −0.15% | 30.187 M | −11.03% | 68148.90 USDC | 67929.03 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67996.00 USDC | +0.41% | 19.106 M | −22.63% | 68416.26 USDC | 67321.22 USDC | 203 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67989.7 USDC | +0.40% | 13.267 M | −34.20% | 68412.9 USDC | 67335.3 USDC | 164 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67996.19 USDC | −0.12% | 6.034 M | −13.22% | 68154.77 USDC | 67946.36 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67995.74363 USDC | +0.41% | 4.419 M | −45.53% | 68405.14879 USDC | 67370.80518 USDC | 48 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67977.59 USDC | +0.41% | 3.321 M | −12.68% | 68421.20 USDC | 67321.64 USDC | 34 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67998.49 USDC | +0.43% | 2.331 M | −7.02% | 68391.00 USDC | 67321.51 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68022.98 USDC | +0.54% | 2.185 M | −25.55% | 68433.34 USDC | 67354.76 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67998.00 USDC | +0.48% | 1.314 M | +41.24% | 68349.42 USDC | 67400.00 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68013.5 USDC | +0.44% | 1.031 M | −22.05% | 68404.3 USDC | 67333.0 USDC | 12 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67946.78 USDC | +0.35% | 860.172 K | −12.47% | 68250.00 USDC | 67335.55 USDC | 10 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68064 USDC | +0.49% | 147.882 K | +81.16% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68056.04 USDC | +0.42% | 80.11 K | +38.59% | 68481.34 USDC | 67293.70 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67974.14 USDC | +0.45% | 32.514 K | −40.17% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.25 USDC | +1.86% | 21.813 K | +1802.83% | 68750.25 USDC | 67491.75 USDC | 0 | Strong buy |
BTCUSDCBITCOIN/USDC | — | 67989.58 USDC | +0.42% | 0 | — | 68405.29 USDC | 67322.75 USDC | 8 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67994.94 USDC | +0.41% | — | — | 68411.00 USDC | 67335.30 USDC | 132 | Buy |