Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67631.61 USDC | −0.13% | 125.967 M | −59.40% | 67865.97 USDC | 67585.00 USDC | 701 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67631.32 USDC | +0.01% | 20.672 M | −66.26% | 67849.11 USDC | 67502.39 USDC | 193 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67628.00 USDC | −0.13% | 13.32 M | −74.48% | 67852.43 USDC | 67578.90 USDC | 50 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67627.3 USDC | −0.14% | 6.884 M | −85.88% | 67866.3 USDC | 67585.2 USDC | 26 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67620.12 USDC | −0.02% | 5.88 M | −26.34% | 67859.78 USDC | 67488.17 USDC | 55 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67627.95900 USDC | −0.13% | 4.335 M | −64.89% | 67844.22787 USDC | 67608.68747 USDC | 16 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67614.90 USDC | −0.12% | 3.324 M | −19.02% | 67874.70 USDC | 67581.39 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67631.00 USDC | −0.12% | 1.976 M | −32.92% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67629.43 USDC | −0.05% | 1.403 M | −69.75% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.00 USDC | +0.08% | 1.009 M | −59.16% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67672.0 USDC | −0.07% | 601.976 K | −70.73% | 67851.9 USDC | 67594.0 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67645.94 USDC | −0.09% | 425.776 K | −77.08% | 67910.00 USDC | 67637.94 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67671 USDC | −0.09% | 96.999 K | −45.52% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67707.74 USDC | −0.10% | 44.097 K | −63.13% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67645.03 USDC | −0.04% | 35.218 K | −34.80% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 15.061 K | +35.65% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67627.92 USDC | −0.12% | 0 | — | 67849.48 USDC | 67582.49 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67620.20 USDC | −0.14% | — | — | 67866.30 USDC | 67591.76 USDC | 20 | Buy |