Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67700.54 USDC | −0.02% | 126.564 M | −59.74% | 67865.97 USDC | 67585.00 USDC | 667 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67706.37 USDC | +0.12% | 20.983 M | −66.40% | 67849.11 USDC | 67502.39 USDC | 188 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67700.00 USDC | −0.02% | 13.623 M | −74.02% | 67852.43 USDC | 67578.90 USDC | 47 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67704.0 USDC | −0.02% | 7.401 M | −84.85% | 67866.3 USDC | 67585.2 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67711.01 USDC | +0.11% | 5.987 M | −24.57% | 67859.78 USDC | 67488.17 USDC | 54 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67700.54887 USDC | −0.02% | 4.677 M | −61.87% | 67844.22787 USDC | 67608.68747 USDC | 15 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67697.42 USDC | −0.00% | 3.385 M | −17.63% | 67874.70 USDC | 67581.39 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67711.68 USDC | +0.00% | 1.99 M | −32.32% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67736.86 USDC | +0.11% | 1.425 M | −69.32% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.00 USDC | +0.08% | 1.009 M | −59.17% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67697.3 USDC | −0.03% | 629.886 K | −69.27% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67682.96 USDC | −0.04% | 408.706 K | −78.22% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67712 USDC | −0.03% | 112.397 K | −30.29% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67772.91 USDC | +0.00% | 44.673 K | −62.81% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67676.09 USDC | +0.01% | 33.983 K | −37.03% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 13.323 K | +20.00% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67703.00 USDC | −0.00% | 0 | — | 67849.48 USDC | 67582.49 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67702.46 USDC | −0.02% | — | — | 67866.30 USDC | 67591.76 USDC | 18 | Buy |