Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67723.45 USDC | +0.01% | 123.288 M | −61.73% | 67865.97 USDC | 67585.00 USDC | 564 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67721.02 USDC | +0.14% | 20.588 M | −67.98% | 67849.11 USDC | 67502.39 USDC | 169 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67724.01 USDC | +0.01% | 13.677 M | −74.13% | 67852.43 USDC | 67578.90 USDC | 40 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67724.7 USDC | +0.01% | 7.635 M | −84.56% | 67866.3 USDC | 67585.2 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67718.87 USDC | +0.12% | 6.024 M | −24.13% | 67859.78 USDC | 67488.17 USDC | 49 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67718.82126 USDC | +0.00% | 5.061 M | −58.57% | 67844.22787 USDC | 67608.68747 USDC | 14 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67719.96 USDC | +0.03% | 3.431 M | −16.63% | 67874.70 USDC | 67581.39 USDC | 13 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67744.71 USDC | +0.05% | 1.993 M | −32.21% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67764.89 USDC | +0.15% | 1.462 M | −69.36% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67701.39 USDC | +0.04% | 973.418 K | −60.92% | 67849.49 USDC | 67617.51 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67733.3 USDC | +0.02% | 671.599 K | −68.10% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67650.01 USDC | −0.09% | 438.12 K | −76.28% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67732 USDC | −0.00% | 111.263 K | −31.35% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67804.41 USDC | +0.05% | 44.685 K | −63.07% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67703.16 USDC | +0.05% | 32.881 K | −39.44% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67717.62 USDC | +0.02% | 0 | — | 67849.48 USDC | 67582.49 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67724.70 USDC | +0.01% | — | — | 67866.30 USDC | 67591.76 USDC | 16 | Buy |