Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67639.08 USDC | −0.11% | 118.626 M | −65.00% | 67865.97 USDC | 67635.88 USDC | 317 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67632.63 USDC | +0.01% | 21.536 M | −67.75% | 67849.11 USDC | 67502.39 USDC | 139 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67632.45 USDC | −0.12% | 14.976 M | −71.80% | 67852.43 USDC | 67632.00 USDC | 24 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67637.5 USDC | −0.12% | 9.442 M | −81.00% | 67866.3 USDC | 67637.5 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67642.82 USDC | +0.01% | 6.259 M | −21.14% | 67859.78 USDC | 67488.17 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67661.01971 USDC | −0.08% | 5.126 M | −61.66% | 67844.22787 USDC | 67661.01971 USDC | 8 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67655.60 USDC | −0.06% | 3.32 M | −25.29% | 67874.70 USDC | 67629.88 USDC | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67660.12 USDC | −0.07% | 1.995 M | −32.33% | 67855.03 USDC | 67634.47 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67740.20 USDC | +0.12% | 1.665 M | −65.23% | 67887.50 USDC | 67668.76 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67702.49 USDC | +0.04% | 832.597 K | −66.46% | 67849.49 USDC | 67702.49 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67642.3 USDC | −0.11% | 783.737 K | −61.74% | 67851.9 USDC | 67642.3 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67766.61 USDC | +0.09% | 448.075 K | −76.57% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67760 USDC | +0.04% | 114.715 K | −28.71% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67710.84 USDC | −0.09% | 47.164 K | −61.17% | 67919.06 USDC | 67593.93 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67658.15 USDC | −0.02% | 35.011 K | −35.66% | 67818.85 USDC | 67657.92 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.85% | 1.261 K | −88.64% | 68068.33 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67629.26 USDC | −0.11% | 0 | — | 67849.48 USDC | 67629.24 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67632.93 USDC | −0.12% | — | — | 67866.30 USDC | 67632.93 USDC | 9 | Buy |