Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66783.9 USDT | −0.17% | 8.17 B | −19.80% | 67765.0 USDT | 66622.6 USDT | 75.617 K | Buy |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66806.9 USDT | −0.12% | 8.12 B | −29.61% | 67750.0 USDT | 66619.4 USDT | 83.61 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66838.0 USDT | −0.11% | 3.849 B | −25.34% | 67794.0 USDT | 66666.0 USDT | 2.705 B | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66809.8 USDT | −0.10% | 3.531 B | −28.80% | 67737.7 USDT | 66631.2 USDT | 34.976 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66767.9 USDT | −0.18% | 1.276 B | −4.56% | 67741.9 USDT | 66649.4 USDT | 11.165 K | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 66806.9 USDT | −0.12% | 1.014 B | −26.76% | 67750.0 USDT | 66635.9 USDT | 10.206 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66850.4 USDT | −0.12% | 447.708 M | −40.88% | 67792.6 USDT | 66693.4 USDT | 314.568 M | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66801.5 USDT | −0.15% | 181.905 M | −23.89% | 67749.1 USDT | 66647.1 USDT | 1.987 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66857 USDT | −0.57% | 1 | +98.82% | 66857 USDT | 66768 USDT | 1 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66801.7 USDT | −0.12% | 0 | — | 67730.0 USDT | 66650.1 USDT | 36.094 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66801.4 USDT | −0.12% | — | — | 67750.0 USDT | 66635.8 USDT | 309.667 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66792.7 USDT | −0.14% | — | — | 67731.9 USDT | 66637.6 USDT | 1.091 K | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66859.5 USDT | −0.09% | — | — | 67789.5 USDT | 66700.0 USDT | 469.576 K | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66821.2 USDT | −0.12% | — | — | 67748.9 USDT | 66666.0 USDT | 172.573 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66787.8 USDT | −0.06% | — | — | 67687.0 USDT | 66629.1 USDT | 8.532 M | Buy |