Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66150.21 USDT | −1.14% | 1.188 B | +20.61% | 67700.00 USDT | 65857.25 USDT | 16.656 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66147.07 USDT | −1.14% | 569.398 M | +11.63% | 67730.88 USDT | 65869.44 USDT | 8.123 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66155.53 USDT | −1.10% | 559.131 M | +13.52% | 66990.00 USDT | 65875.27 USDT | 2.401 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66150.21 USDT | −1.14% | 396.245 M | −4.45% | 67699.99 USDT | 65875.26 USDT | 5.654 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66148.6 USDT | −1.14% | 264.333 M | +28.65% | 67750.7 USDT | 65839.1 USDT | 3.771 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66152.70 USDT | −1.15% | 208.657 M | +21.70% | 67699.79 USDT | 65878.53 USDT | 2.977 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66150.01 USDT | −1.09% | 158.888 M | +13.78% | 66985.02 USDT | 65882.71 USDT | 444 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66143.53 USDT | −1.15% | 125.572 M | −63.86% | 67700.00 USDT | 65890.00 USDT | 1.599 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66156.5 USDT | −1.13% | 114.197 M | +13.99% | 67705.0 USDT | 65881.4 USDT | 1.651 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66155.6 USDT | −1.13% | 98.478 M | +26.46% | 67708.0 USDT | 65880.0 USDT | 1.411 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66138.43 USDT | −1.11% | 43.654 M | −12.66% | 67653.99 USDT | 65868.24 USDT | 598 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66177.02 USDT | −1.11% | 17.338 M | +8.46% | 67709.00 USDT | 65904.01 USDT | 240 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66150.55 USDT | −1.13% | 14.547 M | +25.50% | 67739.66 USDT | 65876.75 USDT | 205 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66152.25 USDT | −1.14% | 14.125 M | +0.11% | 67696.21 USDT | 65877.73 USDT | 201 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66150.20 USDT | −1.14% | 11.575 M | +10.62% | 67613.00 USDT | 65960.00 USDT | 161 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66151.07 USDT | −1.16% | 10.793 M | +37.35% | 67737.50 USDT | 65869.56 USDT | 151 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66150.6 USDT | −1.15% | 4.642 M | −0.25% | 67704.8 USDT | 65934.3 USDT | 67 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66038.00 USDT | −1.23% | 1.921 M | +35.09% | 67754.00 USDT | 65648.00 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66161.33 USDT | −1.17% | 1.344 M | +24.32% | 67690.22 USDT | 66000.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66150.26 USDT | −1.12% | 959.051 K | +21.39% | 67624.99 USDT | 65911.51 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66186 USDT | −1.09% | 353.436 K | −83.46% | 67673 USDT | 65920 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | −0.97% | 299.855 K | +47.05% | 67584.3500 USDT | 66519.5300 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66159.5 USDT | −1.14% | 115.687 K | +49.30% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65960.550000 USDT | −1.55% | 59.627 K | +99.32% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66150.21 USDT | −1.14% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.113 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66164.03 USDT | −1.13% | — | — | 67677.56 USDT | 65875.68 USDT | 1.547 K | Buy |