Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67779.09 USDT | −0.91% | 1.857 B | −10.43% | 68935.68 USDT | 67602.34 USDT | 8.499 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67785.16 USDT | −0.90% | 997.695 M | −3.29% | 68936.84 USDT | 67590.01 USDT | 5.353 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67784.99 USDT | −0.88% | 811.948 M | −12.12% | 69231.00 USDT | 67277.92 USDT | 7.337 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67770.00 USDT | −0.92% | 752.918 M | −3.48% | 68930.00 USDT | 67602.28 USDT | 4.342 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67775.53 USDT | −0.89% | 552.094 M | +1.04% | 68924.65 USDT | 67602.80 USDT | 2.201 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67782.39 USDT | −0.90% | 417.942 M | −11.51% | 68935.00 USDT | 67601.71 USDT | 2.391 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67782.0 USDT | −0.89% | 413.789 M | −28.76% | 68934.6 USDT | 67600.0 USDT | 2.425 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67788.88 USDT | −0.86% | 272.207 M | +362.52% | 68921.56 USDT | 67273.65 USDT | 3.197 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67774.4 USDT | −0.87% | 269.169 M | +23.32% | 68924.2 USDT | 67612.2 USDT | 1.038 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67787.9 USDT | −0.90% | 114.263 M | −5.78% | 68931.4 USDT | 67598.1 USDT | 503 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67778.77 USDT | −0.89% | 63.107 M | −8.94% | 68884.78 USDT | 67631.71 USDT | 362 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67779.41 USDT | −0.89% | 28.835 M | +30.58% | 68938.66 USDT | 67605.44 USDT | 86 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67736.27 USDT | −0.92% | 25.981 M | −3.77% | 68919.56 USDT | 67632.22 USDT | 178 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67768.08 USDT | −0.92% | 22.512 M | −3.47% | 68934.76 USDT | 67599.28 USDT | 105 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67775.37 USDT | −0.91% | 16.878 M | −6.39% | 68879.25 USDT | 67643.75 USDT | 88 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67792.59 USDT | −0.85% | 14.983 M | −5.90% | 68942.90 USDT | 67595.66 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67769.5 USDT | −0.89% | 8.964 M | −53.85% | 68880.0 USDT | 67645.4 USDT | 41 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67567.00 USDT | −1.30% | 4.665 M | −3.01% | 68965.00 USDT | 67450.00 USDT | 33 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67804.76 USDT | −0.78% | 2.14 M | −36.46% | 68900.00 USDT | 67646.83 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67784.25 USDT | −0.85% | 1.604 M | −7.33% | 68907.79 USDT | 67629.84 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67787 USDT | −0.89% | 685.841 K | −47.09% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67784.0010 USDT | −1.51% | 509.926 K | +74.66% | 69260.3980 USDT | 67784.0010 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67745.5 USDT | −0.96% | 87.046 K | −42.21% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67779.09 USDT | −0.89% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.398 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67777.81 USDT | −0.87% | — | — | 68931.22 USDT | 67599.35 USDT | 1.005 K | Buy |