Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67752.09 USDT | −0.02% | 552.88 M | −66.95% | 67910.55 USDT | 67643.33 USDT | 2.519 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67752.09 USDT | +0.08% | 343.104 M | −56.59% | 67910.54 USDT | 67564.00 USDT | 3.258 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67753.96 USDT | +0.12% | 299.788 M | −13.01% | 67904.47 USDT | 67558.49 USDT | 3.136 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67752.10 USDT | −0.02% | 265.955 M | −49.13% | 67910.55 USDT | 67643.33 USDT | 886 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67762.68 USDT | −0.00% | 210.283 M | −64.13% | 67911.78 USDT | 67641.01 USDT | 1.087 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67755.0 USDT | −0.00% | 126.317 M | −69.33% | 67913.6 USDT | 67637.9 USDT | 576 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67753.58 USDT | −0.01% | 109.325 M | −61.86% | 67900.00 USDT | 67640.80 USDT | 449 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67752.37 USDT | −0.02% | 89.85 M | −80.69% | 67907.95 USDT | 67642.86 USDT | 423 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67739.04 USDT | −0.03% | 36.275 M | −27.51% | 67924.37 USDT | 67640.48 USDT | 285 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67756.4 USDT | −0.02% | 33.861 M | −71.09% | 67908.0 USDT | 67637.1 USDT | 136 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67752.2 USDT | −0.03% | 30.224 M | −85.48% | 67909.2 USDT | 67650.6 USDT | 115 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67753.51 USDT | +0.00% | 14.763 M | −42.87% | 67909.00 USDT | 67652.00 USDT | 84 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67756.71 USDT | −0.00% | 7.317 M | −63.29% | 67918.52 USDT | 67636.68 USDT | 37 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67679.86 USDT | −0.11% | 6.242 M | −54.25% | 67899.78 USDT | 67643.33 USDT | 30 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67737.93 USDT | −0.03% | 4.757 M | −65.76% | 67883.17 USDT | 67657.16 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67756.25 USDT | −0.01% | 3.986 M | −84.87% | 67911.43 USDT | 67638.98 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67754.1 USDT | −0.01% | 3.008 M | −74.37% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67770.24 USDT | −0.13% | 591.961 K | −64.49% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67749.67 USDT | −0.02% | 453.57 K | −69.41% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67712.00 USDT | −0.16% | 451.112 K | −85.40% | 67938.00 USDT | 67588.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67745 USDT | −0.01% | 202.38 K | −69.58% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67756.0 USDT | −0.02% | 73.532 K | −30.65% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67769.6984 USDT | −0.54% | 16.064 K | −78.45% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67752.10 USDT | −0.02% | 0 | — | 67910.54 USDT | 67643.33 USDT | 271 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67758.28 USDT | +0.00% | — | — | 67899.81 USDT | 67641.42 USDT | 73 | Buy |