Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67754.49 USDT | −0.02% | 556.295 M | −68.86% | 67910.55 USDT | 67643.33 USDT | 1.34 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67754.50 USDT | +0.09% | 340.513 M | −60.47% | 67910.54 USDT | 67564.00 USDT | 2.448 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67762.43 USDT | +0.13% | 300.789 M | −13.42% | 67904.47 USDT | 67558.49 USDT | 2.433 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67754.49 USDT | −0.02% | 269.918 M | −51.38% | 67910.55 USDT | 67643.33 USDT | 371 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67764.63 USDT | +0.00% | 213.016 M | −65.28% | 67911.78 USDT | 67641.01 USDT | 604 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67757.8 USDT | +0.00% | 144.703 M | −66.33% | 67913.6 USDT | 67637.9 USDT | 289 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67756.48 USDT | −0.01% | 116.879 M | −63.59% | 67900.00 USDT | 67640.80 USDT | 277 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67756.03 USDT | −0.01% | 93.756 M | −80.61% | 67907.95 USDT | 67642.86 USDT | 259 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67758.6 USDT | −0.01% | 35.65 M | −69.82% | 67908.0 USDT | 67637.1 USDT | 70 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67754.52 USDT | −0.01% | 35.571 M | −26.20% | 67924.37 USDT | 67640.48 USDT | 119 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67753.2 USDT | −0.03% | 31.969 M | −85.37% | 67909.2 USDT | 67650.6 USDT | 62 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67752.96 USDT | +0.00% | 17.085 M | −38.61% | 67909.00 USDT | 67652.00 USDT | 66 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67754.57 USDT | −0.00% | 7.321 M | −64.78% | 67918.52 USDT | 67636.68 USDT | 20 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67754.49 USDT | +0.00% | 6.377 M | −56.98% | 67899.78 USDT | 67643.33 USDT | 16 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67759.27 USDT | +0.00% | 4.654 M | −68.22% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67750.55 USDT | −0.02% | 4.25 M | −84.77% | 67911.43 USDT | 67638.98 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67758.2 USDT | +0.00% | 2.779 M | −77.71% | 67872.0 USDT | 67650.0 USDT | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67811.00 USDT | −0.02% | 558.812 K | −82.83% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67812.08 USDT | −0.07% | 523.15 K | −69.50% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67733.60 USDT | −0.04% | 477.117 K | −69.03% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67758 USDT | +0.01% | 148.208 K | −74.89% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67751.0 USDT | −0.03% | 65.963 K | −41.02% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68122.2978 USDT | −0.03% | 17.671 K | −78.07% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67755.01 USDT | −0.02% | 0 | — | 67910.54 USDT | 67643.33 USDT | 133 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67747.00 USDT | −0.02% | — | — | 67899.81 USDT | 67641.42 USDT | 46 | Buy |