Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67756.33 USDT | −0.02% | 555.181 M | −66.71% | 67910.55 USDT | 67643.33 USDT | 2.686 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67770.12 USDT | +0.11% | 345.157 M | −56.06% | 67910.54 USDT | 67564.00 USDT | 3.368 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67767.33 USDT | +0.14% | 299.883 M | −12.88% | 67904.47 USDT | 67558.49 USDT | 3.141 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67756.32 USDT | −0.02% | 264.422 M | −49.37% | 67910.55 USDT | 67643.33 USDT | 978 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67756.09 USDT | −0.01% | 209.115 M | −64.18% | 67911.78 USDT | 67641.01 USDT | 1.12 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67748.9 USDT | −0.01% | 125.811 M | −69.46% | 67913.6 USDT | 67637.9 USDT | 595 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67765.91 USDT | +0.01% | 109.893 M | −60.97% | 67900.00 USDT | 67640.80 USDT | 476 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67767.65 USDT | +0.00% | 88.264 M | −80.98% | 67907.95 USDT | 67642.86 USDT | 437 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67746.64 USDT | −0.02% | 36.441 M | −27.75% | 67924.37 USDT | 67640.48 USDT | 302 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67763.9 USDT | −0.00% | 33.676 M | −71.24% | 67908.0 USDT | 67637.1 USDT | 144 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67771.3 USDT | −0.00% | 29.97 M | −85.55% | 67909.2 USDT | 67650.6 USDT | 121 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67789.25 USDT | +0.06% | 14.727 M | −42.92% | 67909.00 USDT | 67652.00 USDT | 86 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67747.81 USDT | −0.01% | 7.318 M | −63.22% | 67918.52 USDT | 67636.68 USDT | 40 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67756.21 USDT | +0.00% | 6.351 M | −53.21% | 67899.78 USDT | 67643.33 USDT | 33 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67762.93 USDT | +0.01% | 4.745 M | −65.87% | 67883.17 USDT | 67657.16 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67758.40 USDT | −0.01% | 3.977 M | −84.85% | 67911.43 USDT | 67638.98 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67780.1 USDT | +0.03% | 3.02 M | −73.58% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67754.79 USDT | −0.15% | 591.798 K | −64.50% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67642.00 USDT | −0.27% | 482.871 K | −84.25% | 67938.00 USDT | 67588.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67759.65 USDT | −0.01% | 449.093 K | −69.67% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67779 USDT | +0.04% | 202.114 K | −69.61% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67774.0 USDT | +0.01% | 73.937 K | −30.20% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.9360 USDT | −0.41% | 16.203 K | −78.31% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67756.32 USDT | −0.02% | 0 | — | 67910.54 USDT | 67643.33 USDT | 285 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67773.02 USDT | +0.02% | — | — | 67899.81 USDT | 67641.42 USDT | 77 | Buy |