Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67790.05 USDT | +0.03% | 546.282 M | −68.51% | 67910.55 USDT | 67643.33 USDT | 1.793 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67790.05 USDT | +0.14% | 335.525 M | −59.65% | 67910.54 USDT | 67564.00 USDT | 2.766 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67788.85 USDT | +0.17% | 298.234 M | −14.42% | 67904.47 USDT | 67558.49 USDT | 2.771 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67790.06 USDT | +0.03% | 271.149 M | −50.25% | 67910.55 USDT | 67643.33 USDT | 576 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67789.73 USDT | +0.04% | 211.303 M | −65.09% | 67911.78 USDT | 67641.01 USDT | 824 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67789.1 USDT | +0.05% | 133.655 M | −68.43% | 67913.6 USDT | 67637.9 USDT | 423 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67790.19 USDT | +0.04% | 112.849 M | −62.82% | 67900.00 USDT | 67640.80 USDT | 361 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67784.64 USDT | +0.03% | 90.563 M | −80.99% | 67907.95 USDT | 67642.86 USDT | 329 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67779.04 USDT | +0.02% | 36.159 M | −25.89% | 67924.37 USDT | 67640.48 USDT | 211 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67779.5 USDT | +0.02% | 34.925 M | −70.36% | 67908.0 USDT | 67637.1 USDT | 96 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67789.9 USDT | +0.03% | 30.91 M | −85.55% | 67909.2 USDT | 67650.6 USDT | 84 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67775.39 USDT | +0.04% | 15.836 M | −37.97% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67787.17 USDT | +0.04% | 7.28 M | −64.36% | 67918.52 USDT | 67636.68 USDT | 28 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67791.35 USDT | +0.06% | 6.229 M | −56.41% | 67899.78 USDT | 67643.33 USDT | 21 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.99 USDT | +0.00% | 4.62 M | −67.60% | 67883.17 USDT | 67657.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67794.08 USDT | +0.04% | 4.19 M | −84.38% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67787.7 USDT | +0.04% | 3.073 M | −75.16% | 67872.0 USDT | 67650.0 USDT | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67839.00 USDT | +0.03% | 564.313 K | −82.50% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67792.23 USDT | −0.10% | 528.526 K | −68.36% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67775.06 USDT | +0.02% | 460.68 K | −69.67% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67778.5 USDT | +0.01% | 69.331 K | −36.83% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67534.2627 USDT | −0.89% | 15.833 K | −80.46% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67790.05 USDT | +0.03% | 0 | — | 67910.54 USDT | 67643.33 USDT | 183 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67786.30 USDT | +0.04% | — | — | 67899.81 USDT | 67641.42 USDT | 58 | Buy |