Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67823.48 USDT | +0.08% | 546.652 M | −68.38% | 67910.55 USDT | 67643.33 USDT | 1.862 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67823.47 USDT | +0.19% | 336.024 M | −59.40% | 67910.54 USDT | 67564.00 USDT | 2.803 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67810.52 USDT | +0.20% | 298.158 M | −14.45% | 67904.47 USDT | 67558.49 USDT | 2.772 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67823.47 USDT | +0.08% | 269.13 M | −50.56% | 67910.55 USDT | 67643.33 USDT | 585 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67824.11 USDT | +0.09% | 210.439 M | −65.08% | 67911.78 USDT | 67641.01 USDT | 836 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67818.7 USDT | +0.09% | 133.3 M | −68.46% | 67913.6 USDT | 67637.9 USDT | 429 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67809.97 USDT | +0.07% | 110.592 M | −63.47% | 67900.00 USDT | 67640.80 USDT | 373 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67822.43 USDT | +0.08% | 90.328 M | −80.98% | 67907.95 USDT | 67642.86 USDT | 336 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67810.77 USDT | +0.07% | 35.727 M | −27.28% | 67924.37 USDT | 67640.48 USDT | 216 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67815.0 USDT | +0.07% | 34.626 M | −70.65% | 67908.0 USDT | 67637.1 USDT | 96 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67824.4 USDT | +0.08% | 30.748 M | −85.60% | 67909.2 USDT | 67650.6 USDT | 85 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67797.39 USDT | +0.07% | 15.514 M | −39.48% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67820.57 USDT | +0.09% | 7.286 M | −64.24% | 67918.52 USDT | 67636.68 USDT | 29 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67823.26 USDT | +0.10% | 6.244 M | −56.15% | 67899.78 USDT | 67643.33 USDT | 22 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67796.10 USDT | +0.05% | 4.632 M | −67.44% | 67883.17 USDT | 67657.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67799.75 USDT | +0.05% | 4.172 M | −84.40% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67820.6 USDT | +0.09% | 3.011 M | −75.78% | 67872.0 USDT | 67650.0 USDT | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67844.00 USDT | +0.03% | 564.259 K | −82.51% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67840.96 USDT | −0.03% | 519.25 K | −69.19% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67808.00 USDT | +0.07% | 461.701 K | −69.55% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67827.0 USDT | +0.08% | 69.776 K | −36.20% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67823.48 USDT | +0.08% | 0 | — | 67910.54 USDT | 67643.33 USDT | 191 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67817.44 USDT | +0.09% | — | — | 67899.81 USDT | 67641.42 USDT | 58 | Buy |