Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15598 USDT | −2.79% | 354.216 M | +14.19% | 0.16149 USDT | 0.15471 USDT | 1.967 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15586 USDT | −2.81% | 73.039 M | +6.89% | 0.16137 USDT | 0.15469 USDT | 410.478 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155938 USDT | −1.75% | 37.545 M | −5.88% | 0.158908 USDT | 0.154748 USDT | 41.4 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15594 USDC | −2.74% | 21.701 M | +0.35% | 0.16132 USDC | 0.15474 USDC | 119.786 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1559250 USDT | −2.73% | 18.934 M | +9.18% | 0.1613665 USDT | 0.1547098 USDT | 106.896 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 219.10 KRW | −2.27% | 17.766 M | +21.22% | 225.50 KRW | 218.10 KRW | 98.95 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15578 USD | −2.74% | 16.479 M | −19.97% | 0.16124 USD | 0.15458 USD | 88.142 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155872 USDT | −2.77% | 15.956 M | +10.28% | 0.161336 USDT | 0.154698 USDT | 88.749 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15588 USDT | −2.78% | 5.612 M | +48.82% | 0.16135 USDT | 0.15472 USDT | 27.853 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1557515 USD | −2.79% | 4.305 M | +20.19% | 0.1612177 USD | 0.1547373 USD | 23.286 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | −2.12% | 1.97 M | −2.85% | 0.00000238 BTC | 0.00000229 BTC | 11.805 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1563 USD | −2.19% | 1.868 M | +3.47% | 0.1615 USD | 0.1547 USD | 11.804 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | −2.53% | 1.403 M | +17.28% | 0.00000238 BTC | 0.00000230 BTC | 7.643 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.033 TRY | −2.86% | 1.293 M | +6.28% | 5.207 TRY | 4.995 TRY | 6.39 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155866 USDT | −2.77% | 1.19 M | +14.56% | 0.161312 USDT | 0.154810 USDT | 6.455 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14356 EUR | −2.78% | 577.974 K | +17.21% | 0.14866 EUR | 0.14255 EUR | 3.457 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1435316 EUR | −2.80% | 512.722 K | +7.29% | 0.1485863 EUR | 0.1427000 EUR | 2.456 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1559 USDT | −2.74% | 432.267 K | +5.47% | 0.1612 USDT | 0.1548 USDT | 2.636 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15573 USDC | −2.80% | 413.791 K | −15.72% | 0.16121 USDC | 0.15468 USDC | 2.332 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156940 USD | −2.87% | 408.851 K | −7.44% | 0.162545 USD | 0.155855 USD | 2.087 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1437 EUR | −2.77% | 316.79 K | −18.48% | 0.1486 EUR | 0.1426 EUR | 1.788 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15604 USDT | −2.68% | 259.138 K | +48.89% | 0.16124 USDT | 0.15480 USDT | 1.484 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.030779 TRY | −2.79% | 252.742 K | −15.25% | 5.207754 TRY | 5.004062 TRY | 1.126 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | −2.53% | 212.991 K | −19.27% | 0.00000238 BTC | 0.00000229 BTC | 1.218 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15586 USDT | −3.05% | 179.886 K | −13.54% | 0.16117 USDT | 0.15500 USDT | 1.121 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143207 EUR | −2.85% | 104.816 K | +24.11% | 0.148077 EUR | 0.142186 EUR | 563.882 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155700 USD | −2.77% | 98.662 K | −64.81% | 0.161180 USD | 0.154750 USD | 391.35 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −2.95% | 89.587 K | −49.95% | 0.00000238 BTC | 0.00000230 BTC | 506.615 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8237 BRL | −2.57% | 84.647 K | +27.99% | 0.8509 BRL | 0.8177 BRL | 407.444 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15591 USD | −2.68% | 68.455 K | −85.30% | 0.16113 USD | 0.15487 USD | 413.308 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1223 GBP | −2.70% | 68.164 K | −15.89% | 0.1262 GBP | 0.1214 GBP | 396.096 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15569 USDC | −2.79% | 55.557 K | −7.55% | 0.16116 USDC | 0.15464 USDC | 307.938 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14368 EUR | −2.70% | 48.482 K | −63.06% | 0.14853 EUR | 0.14305 EUR | 269.438 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023072 BTC | −2.29% | 48.175 K | −20.48% | 0.0000023999 BTC | 0.0000022919 BTC | 236.414 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002302 BTC | −2.79% | 36.285 K | −49.98% | 0.000002376 BTC | 0.000002291 BTC | 183.745 K | Strong sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168854 USD | −2.30% | 30.291 K | +22.46% | 0.174699 USD | 0.168516 USD | 146.293 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023062 BTC | −1.17% | 15.757 K | +30.86% | 0.0000023298 BTC | 0.0000022928 BTC | 45.682 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002313 BTC | −2.24% | 15.296 K | +99.37% | 0.000002380 BTC | 0.000002292 BTC | 95.89 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156124377 USD | −2.64% | 15.169 K | +102.11% | 0.161339605 USD | 0.154833722 USD | 95.89 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −2.95% | 14.613 K | +28.60% | 0.00000237 BTC | 0.00000230 BTC | 87.426 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −2.70% | 7.162 K | +30.57% | 0.000042 ETH | 0.000041 ETH | 7.179 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155518 USDC | −2.97% | 4.281 K | −4.83% | 0.161140 USDC | 0.155137 USDC | 17.919 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.36% | 1.637 K | −87.88% | 0.000002 BTC | 0.000002 BTC | 9.45 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16186 USDC | +0.04% | 17 | +23.48% | 0.16796 USDC | 0.16186 USDC | 100 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15628 TUSD | −2.57% | 0 | — | 0.16144 TUSD | 0.15500 TUSD | 301.693 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015506 KCS | −1.74% | 0 | — | 0.015760 KCS | 0.015353 KCS | 9.803 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155730 GUSD | −2.83% | 0 | — | 0.160500 GUSD | 0.155000 GUSD | 150.046 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15505 USDD | −3.95% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.714 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.156056 USDD | −1.81% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.045 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15599 FDUSD | −2.73% | 0 | — | 0.16146 FDUSD | 0.15479 FDUSD | 174.155 M | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1563820 USD | −2.00% | — | — | 0.1615821 USD | 0.1550805 USD | 10.651 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002610 WBNB | −2.38% | — | — | 0.0002675 WBNB | 0.0002594 WBNB | 197.501 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1563357 USD | −2.73% | — | — | 0.1615488 USD | 0.1550589 USD | 31.266 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.19% | — | — | 0.16 USD | 0.16 USD | 22 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7440649964083315000.00 | −0.13% | — | — | 7450673779013461000.00 | 7440649964083315000.00 | 138 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155923 USDT | −2.74% | — | — | 0.161359 USDT | 0.154770 USDT | 129.66 M | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1565995 USD | −3.25% | — | — | 0.1618641 USD | 0.1560102 USD | 13.13 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −2.77% | — | — | 0.16 USD | 0.16 USD | 851 | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002610 WBNB | −2.47% | — | — | 0.0002676 WBNB | 0.0002596 WBNB | 1.43 M | Strong sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002624 WBNB | −1.56% | — | — | 0.0002675 WBNB | 0.0002613 WBNB | 83.171 K | Strong sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1555226 USD | −3.44% | — | — | 0.1610593 USD | 0.1555023 USD | 428 | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.155 USD | −3.05% | — | — | 0.163 USD | 0.154 USD | 12.437 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1552 USD | −4.08% | — | — | 0.1638 USD | 0.1542 USD | 962.021 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002599 WBNB | −3.70% | — | — | 0.0002699 WBNB | 0.0002599 WBNB | 2.721 K | Strong sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002611 WBNB | −1.79% | — | — | 0.0002675 WBNB | 0.0002596 WBNB | 67.599 K | Strong sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004116 WETH | −3.21% | — | — | 0.00004327 WETH | 0.00004096 WETH | 9.654 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002611 WBNB | −2.26% | — | — | 0.0003388 WBNB | 0.0002600 WBNB | 161.962 K | Strong sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.412 WCRO | −1.40% | — | — | 1.440 WCRO | 1.398 WCRO | 77.274 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1563402 USD | −2.83% | — | — | 0.1614341 USD | 0.1547985 USD | 226.162 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15484308 USD | −4.43% | — | — | 0.16485876 USD | 0.15484308 USD | 1.556 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1561850 USD | −2.80% | — | — | 0.2026662 USD | 0.1551318 USD | 28.271 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1552 USDT | −4.08% | — | — | 0.1638 USDT | 0.1542 USDT | 5.975 M | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43953.83 VVS | −1.86% | — | — | 44788.70 VVS | 43953.83 VVS | 5.35 K | Buy |