Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.701 USDT | +0.14% | 69.947 M | −48.50% | 0.708 USDT | 0.698 USDT | 8.967 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7020 USDT | +0.24% | 50.709 M | +177.76% | 0.7073 USDT | 0.6982 USDT | 21.115 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7022 USDT | +0.13% | 15.027 M | −23.54% | 0.7074 USDT | 0.6990 USDT | 1.484 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7024 USDT | +0.09% | 8.984 M | −65.12% | 0.7079 USDT | 0.6995 USDT | 1.476 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7023 USDT | +0.03% | 8.622 M | +0.29% | 0.7077 USDT | 0.6922 USDT | 4.008 M | Sell |
EOSKRWEOS / KRW | UPBIT | 992.90 KRW | −0.21% | 4.539 M | −22.66% | 1003.00 KRW | 991.90 KRW | 367.006 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 994 KRW | +0.20% | 1.693 M | −4.75% | 1002 KRW | 990 KRW | 222.867 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7019 USDT | +0.14% | 1.265 M | −47.97% | 0.7073 USDT | 0.6992 USDT | 214.66 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7020 USDT | +0.10% | 929.124 K | −8.07% | 0.7075 USDT | 0.6990 USDT | 100.933 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.70193 USDT | +0.13% | 523.476 K | −11.96% | 0.70738 USDT | 0.69937 USDT | 118.903 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7021 USD | +0.04% | 481.106 K | −45.48% | 0.7087 USD | 0.6995 USD | 160.777 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001014 BTC | +0.20% | 239.712 K | −74.60% | 0.00001021 BTC | 0.00001010 BTC | 23.166 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.701 USD | +0.14% | 232.957 K | −61.31% | 0.707 USD | 0.699 USD | 45.079 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.70158295 USD | −0.19% | 232.343 K | −74.52% | 0.70730643 USD | 0.69928181 USD | 23.166 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 22.98 TRY | −0.04% | 150.464 K | −57.43% | 23.19 TRY | 22.91 TRY | 22.153 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7013 USD | −0.14% | 130.911 K | −62.15% | 0.7077 USD | 0.6996 USD | 12.653 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0001907 ETH | −0.05% | 100.496 K | −20.91% | 0.0001920 ETH | 0.0001903 ETH | 2.15 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7011 USD | −0.17% | 90.059 K | −82.13% | 0.7066 USD | 0.6995 USD | 9.818 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7021 USDT | +0.13% | 80.76 K | −45.74% | 0.7074 USDT | 0.6996 USDT | 5.016 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.6503 EUR | −0.06% | 79.422 K | −44.01% | 0.6564 EUR | 0.6489 EUR | 16.511 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 22.96 TRY | −0.13% | 77.716 K | −47.05% | 23.18 TRY | 22.93 TRY | 4.356 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001012 BTC | +0.10% | 62.428 K | −58.00% | 0.00001019 BTC | 0.00001011 BTC | 7.223 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001020 BTC | +0.69% | 61.035 K | −67.41% | 0.00001020 BTC | 0.00001011 BTC | 1.638 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7009 USDC | −0.09% | 55.188 K | −40.99% | 0.7065 USDC | 0.7005 USDC | 5.344 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001014 BTC | +0.10% | 51.05 K | −13.92% | 0.00001021 BTC | 0.00001009 BTC | 8.289 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.70220 USDT | +0.14% | 46.289 K | −49.04% | 0.70770 USDT | 0.69950 USDT | 6.86 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.6556 EUR | +0.94% | 43.275 K | −90.67% | 0.6556 EUR | 0.6516 EUR | 82 | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7001 USDC | −0.31% | 26.139 K | −34.56% | 0.7072 USDC | 0.6985 USDC | 4.881 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000193 ETH | +2.12% | 17.943 K | +626.74% | 0.000193 ETH | 0.000193 ETH | 23 | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7016 USDC | +0.29% | 16.8 K | −59.70% | 0.7077 USDC | 0.7016 USDC | 7.915 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7023 USDT | +0.16% | 16.621 K | −59.83% | 0.7077 USDT | 0.6991 USDT | 1.236 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0001910 ETH | 0.00% | 15.907 K | −61.18% | 0.0001917 ETH | 0.0001910 ETH | 352 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7018 USDT | −0.09% | 15.865 K | −86.87% | 0.7065 USDT | 0.7007 USDT | 4.176 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001014 BTC | +0.10% | 13.493 K | −77.31% | 0.00001019 BTC | 0.00001009 BTC | 1.352 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.78 USD | +0.28% | 12.935 K | −4.98% | 0.78 USD | 0.77 USD | 2.048 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7054 USDT | +0.63% | 12.253 K | +43.30% | 0.7072 USDT | 0.7008 USDT | 314 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.70120000 USDT | −0.11% | 8.008 K | −91.26% | 0.70757000 USDT | 0.69960000 USDT | 748 | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7013 USDC | +0.19% | 7.048 K | −17.22% | 0.7092 USDC | 0.6973 USDC | 1.148 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000101119 BTC | −0.12% | 6.891 K | −25.54% | 0.0000101950 BTC | 0.0000100943 BTC | 1.198 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000010060 BTC | −3.73% | 5.467 K | +376.95% | 0.000010480 BTC | 0.000010060 BTC | 501 | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0001911 ETH | +0.37% | 4.949 K | −31.97% | 0.0001922 ETH | 0.0001901 ETH | 162 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001017 BTC | +1.60% | 3.455 K | +14.48% | 0.00001017 BTC | 0.00001016 BTC | 620 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.70446065 USD | +1.30% | 3.359 K | +16.50% | 0.70446065 USD | 0.70364848 USD | 620 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001017 BTC | +0.30% | 2.899 K | −62.81% | 0.00001034 BTC | 0.00001007 BTC | 348 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001014 BTC | +0.20% | 2.27 K | −97.26% | 0.00001020 BTC | 0.00001011 BTC | 672 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001016 BTC | +0.49% | 526 | −94.90% | 0.00001019 BTC | 0.00001016 BTC | 1 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.6653 USDC | −16.32% | 430 | +19331.45% | 0.7549 USDC | 0.6606 USDC | 650 | Strong sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0001913 ETH | +0.21% | 292 | −97.58% | 0.0001922 ETH | 0.0001903 ETH | 38 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.70361962 USD | +0.42% | 280 | −97.10% | 0.70587934 USD | 0.70361962 USD | 1 | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000102 BTC | +2.00% | 197 | −99.86% | 0.0000102 BTC | 0.0000102 BTC | 7 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7078 USDC | −12.97% | 116 | +12.43% | 0.7521 USDC | 0.7078 USDC | 157 | Strong sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0001981 ETH | −6.16% | 86 | +18.15% | 0.0002002 ETH | 0.0001981 ETH | 113 | Strong sell |
EOSDAIEOS / Dai | HITBTC | 0.67149 DAI | −20.72% | 37 | +2325.63% | 0.74383 DAI | 0.66135 DAI | 55 | Strong sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.7063 USDD | +0.34% | 0 | — | 0.7126 USDD | 0.6953 USDD | 125.269 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.06820 KCS | +0.37% | 0 | — | 0.06873 KCS | 0.06784 KCS | 31 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.06300 AUDT | −0.08% | 0 | — | 1.07530 AUDT | 1.06030 AUDT | 754 | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.729 USD | +3.05% | — | — | 0.729 USD | 0.707 USD | 67 | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.339 WCRO | −0.55% | — | — | 6.374 WCRO | 6.339 WCRO | 91 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.702 USD | +0.29% | — | — | 0.708 USD | 0.699 USD | 4.317 K | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.701 USDT | 0.00% | — | — | 0.708 USDT | 0.699 USDT | 2.453 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7019 USDT | +0.10% | — | — | 0.7026 USDT | 0.6997 USDT | 102.727 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.702 USDT | +0.14% | — | — | 0.707 USDT | 0.699 USDT | 1.554 M | Sell |