Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.702 USDT | +0.29% | 69.842 M | −48.35% | 0.708 USDT | 0.698 USDT | 10.477 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7023 USDT | +0.29% | 52.803 M | +187.12% | 0.7073 USDT | 0.6982 USDT | 24.776 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7030 USDT | +0.24% | 15.049 M | −23.06% | 0.7074 USDT | 0.6990 USDT | 1.714 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7035 USDT | +0.24% | 9 M | −65.08% | 0.7079 USDT | 0.6995 USDT | 1.61 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7035 USDT | +0.20% | 8.432 M | −3.37% | 0.7077 USDT | 0.6922 USDT | 4.144 M | Sell |
EOSKRWEOS / KRW | UPBIT | 994.20 KRW | −0.08% | 4.551 M | −22.50% | 1003.00 KRW | 991.90 KRW | 445.761 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 995 KRW | +0.30% | 1.684 M | −6.12% | 1002 KRW | 990 KRW | 238.226 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7032 USDT | +0.33% | 1.277 M | −47.34% | 0.7073 USDT | 0.6992 USDT | 243.547 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7029 USDT | +0.23% | 931.128 K | −7.26% | 0.7075 USDT | 0.6990 USDT | 116.42 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.70297 USDT | +0.28% | 528.893 K | −10.16% | 0.70738 USDT | 0.69937 USDT | 128.975 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7034 USD | +0.23% | 479.155 K | −45.73% | 0.7087 USD | 0.6995 USD | 167.111 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001016 BTC | +0.40% | 237.082 K | −75.02% | 0.00001021 BTC | 0.00001010 BTC | 28.34 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.702 USD | +0.29% | 232.477 K | −61.54% | 0.707 USD | 0.699 USD | 47.635 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.70302140 USD | +0.01% | 228.579 K | −75.07% | 0.70730643 USD | 0.69928181 USD | 26.171 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 23.00 TRY | +0.04% | 151.305 K | −57.09% | 23.19 TRY | 22.91 TRY | 25.219 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7028 USD | +0.08% | 120.525 K | −66.53% | 0.7077 USD | 0.6996 USD | 18.646 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0001915 ETH | +0.37% | 100.349 K | −21.20% | 0.0001920 ETH | 0.0001903 ETH | 2.178 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7025 USD | +0.03% | 92.476 K | −81.57% | 0.7066 USD | 0.6995 USD | 13.884 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7030 USDT | +0.26% | 79.944 K | −46.33% | 0.7074 USDT | 0.6996 USDT | 5.794 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.6502 EUR | −0.08% | 78.453 K | −44.83% | 0.6564 EUR | 0.6489 EUR | 17.234 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 23.04 TRY | +0.22% | 77.75 K | −46.81% | 23.18 TRY | 22.93 TRY | 5.215 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001013 BTC | +0.20% | 62.141 K | −58.19% | 0.00001019 BTC | 0.00001011 BTC | 7.661 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001020 BTC | +0.69% | 61.035 K | −67.41% | 0.00001020 BTC | 0.00001011 BTC | 1.638 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7032 USDC | +0.24% | 54.158 K | −42.26% | 0.7065 USDC | 0.7005 USDC | 5.661 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001017 BTC | +0.39% | 50.274 K | −16.31% | 0.00001021 BTC | 0.00001009 BTC | 9.685 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.70250 USDT | +0.19% | 46.416 K | −49.18% | 0.70770 USDT | 0.69950 USDT | 7.602 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.6502 EUR | +0.11% | 43.964 K | −90.57% | 0.6556 EUR | 0.6502 EUR | 1.236 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7012 USDC | −0.16% | 26.163 K | −34.47% | 0.7072 USDC | 0.6985 USDC | 5.668 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000193 ETH | +2.12% | 17.943 K | +626.74% | 0.000193 ETH | 0.000193 ETH | 23 | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7036 USDC | +0.57% | 17.217 K | −58.70% | 0.7077 USDC | 0.7016 USDC | 8.568 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7029 USDT | +0.24% | 16.941 K | −59.07% | 0.7077 USDT | 0.6991 USDT | 1.918 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0001910 ETH | 0.00% | 15.907 K | −61.18% | 0.0001917 ETH | 0.0001910 ETH | 352 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7025 USDT | +0.01% | 15.66 K | −87.04% | 0.7065 USDT | 0.7007 USDT | 4.328 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001014 BTC | +0.10% | 13.493 K | −77.31% | 0.00001019 BTC | 0.00001009 BTC | 1.352 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.77 USD | +0.09% | 12.838 K | −5.97% | 0.78 USD | 0.77 USD | 2.333 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7054 USDT | +0.63% | 12.253 K | +43.30% | 0.7072 USDT | 0.7008 USDT | 314 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.70349000 USDT | +0.21% | 7.534 K | −91.81% | 0.70757000 USDT | 0.69960000 USDT | 779 | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7054 USDC | +0.77% | 7.045 K | −17.21% | 0.7092 USDC | 0.6973 USDC | 1.361 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000101213 BTC | −0.03% | 6.89 K | −25.45% | 0.0000101950 BTC | 0.0000100943 BTC | 1.397 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000010060 BTC | −3.73% | 5.467 K | +376.95% | 0.000010480 BTC | 0.000010060 BTC | 501 | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0001913 ETH | +0.47% | 5.09 K | −29.45% | 0.0001922 ETH | 0.0001901 ETH | 386 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001017 BTC | +1.60% | 3.455 K | +14.48% | 0.00001017 BTC | 0.00001016 BTC | 620 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.70446065 USD | +1.30% | 3.359 K | +16.50% | 0.70446065 USD | 0.70364848 USD | 620 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001017 BTC | +0.30% | 2.865 K | −63.38% | 0.00001034 BTC | 0.00001007 BTC | 391 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001015 BTC | +0.30% | 2.27 K | −97.26% | 0.00001020 BTC | 0.00001011 BTC | 675 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001015 BTC | +0.40% | 527 | −94.89% | 0.00001019 BTC | 0.00001015 BTC | 2 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.6653 USDC | −16.32% | 430 | +19331.45% | 0.7549 USDC | 0.6606 USDC | 650 | Strong sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0001912 ETH | +0.16% | 290 | −97.60% | 0.0001922 ETH | 0.0001903 ETH | 41 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.70226876 USD | +0.23% | 281 | −97.09% | 0.70587934 USD | 0.70226876 USD | 2 | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000102 BTC | +2.00% | 224 | −99.83% | 0.0000102 BTC | 0.0000102 BTC | 68 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7078 USDC | −12.97% | 116 | +12.43% | 0.7521 USDC | 0.7078 USDC | 157 | Strong sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0001981 ETH | −6.16% | 86 | +18.15% | 0.0002002 ETH | 0.0001981 ETH | 113 | Strong sell |
EOSDAIEOS / Dai | HITBTC | 0.67149 DAI | −20.72% | 37 | +2325.63% | 0.74383 DAI | 0.66135 DAI | 55 | Strong sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.7079 USDD | +0.57% | 0 | — | 0.7126 USDD | 0.6953 USDD | 130.077 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.06670 AUDT | +0.26% | 0 | — | 1.07530 AUDT | 1.06030 AUDT | 874 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.06820 KCS | +0.37% | 0 | — | 0.06873 KCS | 0.06784 KCS | 31 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.703 USDT | +0.29% | — | — | 0.707 USDT | 0.699 USDT | 1.844 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.702 USD | +0.29% | — | — | 0.708 USD | 0.699 USD | 5.392 K | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.702 USDT | +0.14% | — | — | 0.708 USDT | 0.699 USDT | 2.629 M | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.339 WCRO | −0.55% | — | — | 6.374 WCRO | 6.339 WCRO | 91 | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7019 USDT | +0.10% | — | — | 0.7026 USDT | 0.6997 USDT | 102.727 K | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.729 USD | +3.05% | — | — | 0.729 USD | 0.707 USD | 67 | Sell |