Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8142 USDT | +0.63% | 10.364 M | −17.60% | 0.8181 USDT | 0.8043 USDT | 10.161 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8137 USDT | +0.56% | 8.44 M | −11.57% | 0.8176 USDT | 0.8042 USDT | 6.38 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8138 USDT | +0.09% | 6.591 M | +0.10% | 0.8174 USDT | 0.8042 USDT | 7.814 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8137 USDT | +0.56% | 3.719 M | −10.88% | 0.8175 USDT | 0.8042 USDT | 3.107 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8138 USDT | +0.59% | 3.101 M | −10.60% | 0.8175 USDT | 0.8040 USDT | 2.174 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8143 USDT | +0.67% | 2.954 M | +2.20% | 0.8174 USDT | 0.8040 USDT | 2.65 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8140 USDT | +0.68% | 2.488 M | −21.17% | 0.8175 USDT | 0.8043 USDT | 1.963 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81367 USDT | +0.60% | 1.281 M | −5.12% | 0.81769 USDT | 0.80432 USDT | 894.547 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8140 USDT | +0.61% | 545.436 K | −6.36% | 0.8178 USDT | 0.8041 USDT | 437.619 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8137 USDT | +0.52% | 516.724 K | +4.55% | 0.8174 USDT | 0.8046 USDT | 432.261 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.813 USDT | −0.25% | 499.749 K | −11.37% | 0.819 USDT | 0.802 USDT | 586.031 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81370 USDT | +0.57% | 458.865 K | −1.86% | 0.81744 USDT | 0.80471 USDT | 402.066 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8139 USDT | +0.61% | 75.755 K | −39.40% | 0.8173 USDT | 0.8042 USDT | 47.595 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81570 USDT | +0.70% | 39.603 K | −67.48% | 0.81900 USDT | 0.80480 USDT | 29.114 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8136 USDT | +0.46% | 22.931 K | −34.25% | 0.8173 USDT | 0.8041 USDT | 11.347 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8131 USDT | +0.58% | 22.516 K | +73.97% | 0.8161 USDT | 0.8090 USDT | 19.814 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8115 USDT | +0.95% | 284 | −44.66% | 0.8150 USDT | 0.8106 USDT | 337 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.813998 USDT | +0.62% | 0 | — | 0.817502 USDT | 0.804597 USDT | 210.926 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8140 USDT | +0.68% | — | — | 0.8175 USDT | 0.8043 USDT | 1.916 M | Sell |