Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.400 USDT | −0.62% | 105.734 M | +12.58% | 29.841 USDT | 28.753 USDT | 2.824 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41050.0 KRW | −0.82% | 15.977 M | +15.39% | 41670.0 KRW | 40400.0 KRW | 454.823 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.38 USDT | −0.61% | 15.01 M | +19.38% | 29.82 USDT | 28.76 USDT | 372.657 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.3858 USDT | +0.08% | 14.982 M | −16.28% | 29.3870 USDT | 29.3568 USDT | 457 | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.3615 USDT | −0.65% | 6.201 M | −17.51% | 29.8263 USDT | 28.7739 USDT | 178.435 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41040 KRW | −0.92% | 3.314 M | +70.89% | 41700 KRW | 40450 KRW | 94.469 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.378 USDT | −0.69% | 2.623 M | −13.35% | 29.869 USDT | 28.812 USDT | 74.42 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004309 BTC | −1.24% | 1.317 M | +197.40% | 0.0004394 BTC | 0.0004258 BTC | 16.563 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.3497064 USD | −0.68% | 1.29 M | +204.58% | 29.7875895 USD | 28.7560113 USD | 16.563 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.52 USD | −0.60% | 377.94 K | +0.96% | 31.86 USD | 31.11 USD | 8.03 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.3585 USDT | −0.62% | 289.694 K | −20.79% | 29.8138 USDT | 28.7790 USDT | 8.007 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 29.37 USDT | −0.64% | 219.348 K | −55.86% | 29.82 USDT | 28.77 USDT | 6.303 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1332.1677 UAH | −0.48% | 155.366 K | +11.28% | 1351.3469 UAH | 1305.0042 UAH | 3.376 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004307 BTC | −1.26% | 140.836 K | −14.88% | 0.0004392 BTC | 0.0004262 BTC | 4.014 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.3501 USDT | −0.69% | 91.737 K | −24.60% | 29.7958 USDT | 28.7934 USDT | 2.342 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.335 USD | −1.15% | 65.101 K | +144.81% | 29.787 USD | 28.779 USD | 1.859 K | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00774 ETH | 0.00% | 64.567 K | +48.70% | 0.00777 ETH | 0.00762 ETH | 1.295 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004311 BTC | −1.33% | 43.94 K | −6.17% | 0.0004398 BTC | 0.0004265 BTC | 1.006 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 950.5 TRY | −0.45% | 28.36 K | −50.29% | 1015.9 TRY | 928.6 TRY | 591 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 946.4 TRY | −0.79% | 18.947 K | −10.47% | 961.2 TRY | 933.0 TRY | 568 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043060 BTC | −1.45% | 14.745 K | +7.96% | 0.00043994 BTC | 0.00042743 BTC | 334 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 27.029 EUR | −0.73% | 14.01 K | −2.94% | 27.409 EUR | 26.535 EUR | 458 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004313 BTC | −1.13% | 13.883 K | +674.44% | 0.0004380 BTC | 0.0004269 BTC | 472 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.378 USD | −0.52% | 12.489 K | −90.96% | 29.818 USD | 28.852 USD | 308 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.31 USDT | −0.27% | 12.457 K | +35.38% | 29.67 USDT | 28.86 USDT | 243 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428860 BTC | −1.47% | 9.622 K | −16.48% | 0.000435250 BTC | 0.000428860 BTC | 305 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04887 BNB | −0.83% | 8.53 K | +37.83% | 0.04916 BNB | 0.04823 BNB | 221 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007730 ETH | −0.19% | 4.865 K | +200.32% | 0.007738 ETH | 0.007628 ETH | 41 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043101 BTC | −1.12% | 4.13 K | −18.52% | 0.00043933 BTC | 0.00042575 BTC | 104 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004309 BTC | −1.82% | 3.959 K | −75.95% | 0.0004390 BTC | 0.0004264 BTC | 108 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | −1.82% | 3.554 K | −47.49% | 0.000437 BTC | 0.000431 BTC | 96 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.36800000 USDT | −0.70% | 3.411 K | −52.17% | 29.79300000 USDT | 28.89300000 USDT | 63 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.3766 USDC | −0.86% | 2.719 K | −8.89% | 29.7074 USDC | 28.8727 USDC | 62 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007732 ETH | −0.36% | 2.145 K | +271.20% | 0.007756 ETH | 0.007623 ETH | 68 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3366 USDT | −0.00% | 1.619 K | +1270.31% | 30.9395 USDT | 28.9966 USDT | 50 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.69% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.3622 USDC | −0.62% | 300 | −93.13% | 29.8247 USDC | 28.4610 USDC | 7 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.37 FDUSD | −0.61% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 4.478 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.38 USDT | −0.64% | — | — | 29.82 USDT | 28.77 USDT | 210.351 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.4042 USDT | −0.58% | — | — | 29.8340 USDT | 28.7688 USDT | 264.086 K | Neutral |