Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.758 USDT | −0.53% | 243.566 M | −0.14% | 31.937 USDT | 30.616 USDT | 7.308 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 43900.0 KRW | −0.68% | 64.631 M | −25.55% | 44220.0 KRW | 42540.0 KRW | 1.857 M | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.73 USDT | −0.56% | 36.075 M | +9.52% | 31.91 USDT | 30.62 USDT | 1.079 M | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7106 USDT | −0.65% | 23.793 M | −8.94% | 31.9286 USDT | 30.6223 USDT | 726.255 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7150 USDT | +1.66% | 21.406 M | +9.88% | 31.7598 USDT | 30.8857 USDT | 120.33 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43850 KRW | −0.75% | 8.226 M | −23.13% | 44190 KRW | 42460 KRW | 222.87 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.733 USDT | −0.60% | 3.735 M | +20.25% | 31.918 USDT | 30.636 USDT | 100.166 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.7008 USDT | −0.82% | 1.092 M | +45.30% | 31.9012 USDT | 30.6259 USDT | 20.335 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004639 BTC | +0.98% | 1.061 M | −14.25% | 0.0004645 BTC | 0.0004501 BTC | 30.195 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6854928 USD | −0.66% | 1.041 M | −15.57% | 31.8845534 USD | 30.6083930 USD | 30.189 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004635 BTC | +0.61% | 1.005 M | −1.45% | 0.0004648 BTC | 0.0004507 BTC | 29.414 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 31.73 USDT | −0.56% | 520.34 K | +23.53% | 31.92 USDT | 30.63 USDT | 16.159 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.38 USD | −1.11% | 415.649 K | +2.33% | 33.96 USD | 33.00 USD | 10.596 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1429.2763 UAH | +0.02% | 295.993 K | +6.77% | 1429.2763 UAH | 1370.9460 UAH | 7.759 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.664 USD | −0.82% | 244.286 K | +8.39% | 31.871 USD | 30.687 USD | 6.935 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7052 USDT | −0.67% | 209.02 K | −1.72% | 31.9098 USDT | 30.6632 USDT | 6.277 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00826 ETH | +0.73% | 89.795 K | −18.82% | 0.00826 ETH | 0.00801 ETH | 2.725 K | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.745 USD | −0.75% | 78.176 K | −47.67% | 31.904 USD | 30.668 USD | 2.46 K | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000456090 BTC | −0.36% | 74.981 K | +277.71% | 0.000461580 BTC | 0.000454020 BTC | 2.346 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1021.7 TRY | −0.40% | 68.296 K | −11.04% | 1025.2 TRY | 988.0 TRY | 1.932 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1024.0 TRY | −0.19% | 48.328 K | −10.45% | 1025.6 TRY | 988.5 TRY | 1.469 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004647 BTC | +0.93% | 45.188 K | +0.99% | 0.0004648 BTC | 0.0004513 BTC | 1.224 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 29.136 EUR | −0.56% | 45.05 K | +98.21% | 29.274 EUR | 28.210 EUR | 1.424 K | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 31.70300000 USDT | −0.75% | 43.554 K | +205.71% | 31.84600000 USDT | 30.76800000 USDT | 1.394 K | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00046451 BTC | +1.20% | 15.349 K | +11.30% | 0.00046503 BTC | 0.00045362 BTC | 432 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000463 BTC | +0.43% | 14.934 K | +620.01% | 0.000463 BTC | 0.000454 BTC | 471 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.50 USDT | −0.82% | 13.606 K | +5.26% | 31.81 USDT | 30.65 USDT | 380 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05276 BNB | −0.23% | 8.009 K | −30.44% | 0.05284 BNB | 0.05152 BNB | 248 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.5187 USDC | −1.20% | 7.947 K | −92.30% | 31.7920 USDC | 30.7187 USDC | 252 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004641 BTC | +1.05% | 6.337 K | −9.52% | 0.0004641 BTC | 0.0004508 BTC | 144 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008231 ETH | +0.40% | 5.318 K | −45.05% | 0.008231 ETH | 0.008012 ETH | 161 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008221 ETH | +0.05% | 4.245 K | −41.54% | 0.008221 ETH | 0.008019 ETH | 135 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00046365 BTC | +0.66% | 4.22 K | +8.88% | 0.00046365 BTC | 0.00045152 BTC | 120 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.5449 USDC | −1.37% | 2.904 K | −0.08% | 31.9876 USDC | 30.7414 USDC | 80 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.8090 USDT | −2.36% | 2.055 K | −64.28% | 32.2273 USDT | 29.5563 USDT | 59 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000464 BTC | +0.43% | 1.563 K | −7.50% | 0.000466 BTC | 0.000452 BTC | 44 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.695139 USD | −1.45% | 1.534 K | −9.64% | 32.027947 USD | 30.680920 USD | 44 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004643 BTC | +0.93% | 1.404 K | −21.53% | 0.0004643 BTC | 0.0004518 BTC | 42 | Buy |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.03 USDC | −30.04% | 23 | 0.00% | 23.03 USDC | 23.03 USDC | 1 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | +2.63% | 13 | −79.47% | 6.50000 USDT | 6.31957 USDT | 2 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00801 ETH | 0.00% | 11 | +43.66% | 0.00801 ETH | 0.00801 ETH | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.70 FDUSD | −0.94% | 0 | — | 31.88 FDUSD | 30.65 FDUSD | 8.629 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.7430 USDT | −0.57% | — | — | 31.9277 USDT | 30.6238 USDT | 479.905 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.71 USDT | −0.66% | — | — | 31.93 USDT | 30.63 USDT | 448.681 K | Buy |